Snibbu Historical Data

SNIBBU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00102
-13.12%
$ 428,072 $ 5,951
Jun 30, 2025 $ 0.00118
-9.61%
$ 495,856 $ 7,947
Jun 29, 2025 $ 0.0013
+4.47%
$ 547,990 $ 1,081
Jun 28, 2025 $ 0.00125
+4.48%
$ 524,604 $ 2,724
Jun 27, 2025 $ 0.0014
+6.45%
$ 589,896 $ 7,811
Jun 26, 2025 $ 0.00132
+17.59%
$ 554,091 $ 11,137
Jun 25, 2025 $ 0.00112
-13.32%
$ 471,452 $ 4,313
Jun 24, 2025 $ 0.00129
-0.30%
$ 542,870 $ 2,416
Jun 23, 2025 $ 0.00129
+5.54%
$ 542,658 $ 2,557
Jun 22, 2025 $ 0.00122
-0.14%
$ 513,928 $ 2,185
Jun 21, 2025 $ 0.00122
-7.37%
$ 513,307 $ 232
Jun 20, 2025 $ 0.00132
-0.48%
$ 553,604 $ 3,387
Jun 19, 2025 $ 0.00132
+3.85%
$ 555,945 $ 2,598
Jun 18, 2025 $ 0.00127
-6.62%
$ 534,956 $ 2,442
Jun 17, 2025 $ 0.00136
-2.14%
$ 572,791 $ 150
Jun 16, 2025 $ 0.00139
-1.80%
$ 585,954 $ 1,624
Jun 15, 2025 $ 0.00142
+2.73%
$ 596,463 $ 891
Jun 14, 2025 $ 0.00138
-6.69%
$ 579,772 $ 5,808
Jun 13, 2025 $ 0.00147
-7.25%
$ 618,643 $ 6,627
Jun 12, 2025 $ 0.00159
-1.11%
$ 667,009 $ 6,474
Jun 11, 2025 $ 0.00195
+6.04%
$ -- $ 23,081
Jun 10, 2025 $ 0.00183
+6.24%
$ 769,959 $ 9,316
Jun 9, 2025 $ 0.00171
+5.35%
$ 718,807 $ 9,586
Jun 8, 2025 $ 0.00162
-2.08%
$ 683,544 $ 50,634
Jun 7, 2025 $ 0.00179
-0.73%
$ 750,945 $ 5,990
Jun 6, 2025 $ 0.00207
+24.23%
$ 870,138 $ 9,547
Jun 5, 2025 $ 0.00167
-9.65%
$ 702,656 $ 5,183
Jun 4, 2025 $ 0.00188
-5.93%
$ 791,785 $ 20,274
Jun 3, 2025 $ 0.00219
+6.99%
$ 922,166 $ 21,053
Jun 2, 2025 $ 0.00204
+16.24%
$ 859,692 $ 6,865
Jun 1, 2025 $ 0.00166
-0.07%
$ 699,650 $ 650
May 31, 2025 $ 0.00167
+0.31%
$ 701,169 $ 2,923
May 30, 2025 $ 0.00166
-2.21%
$ 698,114 $ 23,753
May 29, 2025 $ 0.00169
+2.98%
$ 713,025 $ 2,076
May 28, 2025 $ 0.00165
-2.03%
$ 693,233 $ 2,570
May 27, 2025 $ 0.00168
+5.59%
$ 705,485 $ 1,236
May 26, 2025 $ 0.00158
-1.19%
$ 666,020 $ 3,479
May 25, 2025 $ 0.0016
-5.53%
$ 671,885 $ 6,241
May 24, 2025 $ 0.00169
-1.13%
$ 712,590 $ 3,756
May 23, 2025 $ 0.00179
-9.24%
$ 751,866 $ 2,950
May 22, 2025 $ 0.00197
+7.94%
$ 826,798 $ 2,065
May 21, 2025 $ 0.00182
+1.91%
$ 767,119 $ 6,965
May 20, 2025 $ 0.0015
-11.78%
$ 630,790 $ 14,915
May 19, 2025 $ 0.0017
-2.00%
$ 715,981 $ 16,483
May 18, 2025 $ 0.00189
+13.83%
$ 796,576 $ 14,567
May 17, 2025 $ 0.00166
+2.94%
$ 699,822 $ 3,525
May 16, 2025 $ 0.00162
-16.09%
$ 683,339 $ 27,510
May 15, 2025 $ 0.00194
-18.08%
$ 815,603 $ 36,257
May 14, 2025 $ 0.00211
-15.48%
$ 886,536 $ 7,455
May 13, 2025 $ 0.00249
+2.29%
$ 1.05 million $ 23,550