Snibbu Historical Data

SNIBBU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.00132
+0.23%
$ 553,223 $ 4,619
Oct 2, 7 AM $ 0.00132
-0.24%
$ 553,255 $ 4,609
Oct 2, 6 AM $ 0.00132
+0.57%
$ 556,025 $ 4,631
Oct 2, 5 AM $ 0.00139
+0.38%
$ 583,136 $ 2,247
Oct 2, 4 AM $ 0.00138
-0.33%
$ 580,362 $ 2,241
Oct 2, 3 AM $ 0.00139
+0.05%
$ 583,624 $ 2,246
Oct 2, 2 AM $ 0.00139
-0.02%
$ 582,960 $ 5,982
Oct 2, 1 AM $ 0.00139
+1.11%
$ 583,062 $ 5,979
Oct 2, 12 AM $ 0.00137
+0.15%
$ 577,959 $ 5,913
Oct 1, 11 PM $ 0.00137
+0.44%
$ 576,107 $ 5,918
Oct 1, 10 PM $ 0.00136
+0.16%
$ 573,149 $ 5,882
Oct 1, 9 PM $ 0.00136
-0.32%
$ 573,109 $ 5,868
Oct 1, 8 PM $ 0.00137
-0.20%
$ 574,755 $ 5,972
Oct 1, 7 PM $ 0.00137
+0.33%
$ 574,598 $ 5,986
Oct 1, 6 PM $ 0.00136
+0.31%
$ 572,685 $ 6,140
Oct 1, 5 PM $ 0.00136
-0.28%
$ 573,322 $ 6,121
Oct 1, 4 PM $ 0.00137
+1.61%
$ 575,506 $ 6,164
Oct 1, 3 PM $ 0.00135
+0.37%
$ 567,535 $ 4,377
Oct 1, 2 PM $ 0.00135
+1.05%
$ 566,878 $ 4,370
Oct 1, 1 PM $ 0.00134
+0.19%
$ 562,474 $ 4,335
Oct 1, 12 PM $ 0.00134
+1.02%
$ 562,936 $ 4,339
Oct 1, 11 AM $ 0.00132
+0.31%
$ 557,381 $ 3,944
Oct 1, 10 AM $ 0.00132
-0.39%
$ 556,385 $ 3,932
Oct 1, 9 AM $ 0.00133
+0.19%
$ 557,821 $ 3,953
Oct 1, 8 AM $ 0.0013
+1.52%
$ 546,087 $ 3,940
Oct 1, 7 AM $ 0.00128
+0.33%
$ 537,273 $ 3,807
Oct 1, 6 AM $ 0.00128
-0.20%
$ 537,192 $ 3,790
Oct 1, 5 AM $ 0.00128
+0.16%
$ 538,719 $ 3,906
Oct 1, 4 AM $ 0.00128
+0.31%
$ 538,249 $ 3,903
Oct 1, 3 AM $ 0.00128
-0.23%
$ 538,300 $ 3,894
Oct 1, 2 AM $ 0.00128
-0.11%
$ 540,258 $ 4,208
Oct 1, 1 AM $ 0.00128
+6.50%
$ 539,170 $ 671
Oct 1, 12 AM $ 0.0012
-0.14%
$ 506,281 $ 666
Download