Snibbu Historical Data

SNIBBU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00151
+12.94%
$ 636,737 $ 3,379
Apr 25, 2025 $ 0.00134
-14.49%
$ 562,222 $ 7,418
Apr 24, 2025 $ 0.00157
+15.11%
$ 659,094 $ 9,783
Apr 23, 2025 $ 0.00136
+45.75%
$ 573,152 $ 16,930
Apr 22, 2025 $ 0.000934
+11.05%
$ 393,010 $ 164
Apr 21, 2025 $ 0.000839
+5.93%
$ 352,866 $ 1,892
Apr 20, 2025 $ 0.000791
-9.94%
$ 332,577 $ 3,944
Apr 19, 2025 $ 0.000879
-1.17%
$ 369,828 $ 898
Apr 18, 2025 $ 0.00089
-3.73%
$ 374,545 $ 1,834
Apr 17, 2025 $ 0.000924
-4.20%
$ 388,587 $ 2,776
Apr 16, 2025 $ 0.000963
-1.50%
$ 405,305 $ 260
Apr 15, 2025 $ 0.000982
-6.23%
$ 413,276 $ 2,751
Apr 14, 2025 $ 0.00105
-0.52%
$ 441,169 $ 10,416
Apr 13, 2025 $ 0.00105
-13.03%
$ 442,578 $ 5,398
Apr 12, 2025 $ 0.00121
+18.22%
$ 510,085 $ 29,406
Download