Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snibbu Historical Data

SNIBBU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00032
+0.00%
$134,447 $97
Yesterday $0.00032
-1.74%
$134,447 $97
Oct 4, 2026 $0.000323
+0.00%
$135,932 $457
Sep 29, 2026 $0.000336
+0.00%
$-- $210
Sep 28, 2026 $0.000338
-0.22%
$142,221 $138
Sep 23, 2026 $0.000351
+0.00%
$-- $941
Sep 22, 2026 $0.000345
+4.02%
$144,972 $1,582
Sep 18, 2026 $0.00031
+1.45%
$130,550 $218
Sep 15, 2026 $0.00029
+0.00%
$121,903 $0
Sep 12, 2026 $0.000319
-0.02%
$-- $53
Sep 10, 2026 $0.000314
+0.09%
$-- $337
Sep 9, 2026 $0.000314
+0.00%
$132,282 $317
Sep 5, 2026 $0.00032
+0.00%
$-- $103
Sep 4, 2026 $0.00033
+0.00%
$-- $24
Sep 1, 2026 $0.000324
+0.00%
$-- $32
Aug 31, 2026 $0.000325
+0.56%
$136,781 $468
Aug 26, 2026 $0.00032
+0.00%
$-- $6
Aug 25, 2026 $0.000319
-2.28%
$134,322 $146
Aug 22, 2026 $0.000331
+0.00%
$-- $400
Aug 21, 2026 $0.000319
+14.56%
$-- $1,990
Aug 17, 2026 $0.000211
+0.10%
$-- $1,260
Aug 16, 2026 $0.000223
-1.25%
$-- $224
Aug 14, 2026 $0.000227
-2.19%
$95,565 $382
Aug 13, 2026 $0.000239
-0.37%
$-- $241
Aug 12, 2026 $0.000246
+0.00%
$-- $123
Aug 8, 2026 $0.000251
+0.00%
$-- $1,419
Aug 7, 2026 $0.000249
+0.00%
$-- $478
Aug 5, 2026 $0.000234
+2.09%
$98,343 $65
Aug 3, 2026 $0.000229
-0.68%
$96,490 $56
Jul 24, 2026 $0.000237
+0.00%
$-- $95
Jul 21, 2026 $0.000244
+0.05%
$102,726 $76
Jul 17, 2026 $0.000233
+0.00%
$-- $918
Jul 16, 2026 $0.00024
+0.00%
$-- $24
Jul 15, 2026 $0.000266
+0.00%
$111,839 $80
Jul 11, 2026 $0.000256
+0.93%
$-- $1,932
Jul 10, 2026 $0.000269
-6.62%
$113,329 $561
Jul 9, 2026 $0.00029
+1.26%
$121,868 $1
Jul 8, 2026 $0.000288
+7.71%
$121,318 $4,077
Jun 23, 2026 $0.000268
+0.00%
$-- $270
Jun 11, 2026 $0.000274
+0.00%
$-- $26
Jun 9, 2026 $0.000278
+0.00%
$116,761 $47
Jun 3, 2026 $0.00034
+0.00%
$-- $615
May 26, 2026 $0.000438
+0.00%
$-- $144
May 25, 2026 $0.000422
+0.00%
$-- $410
May 11, 2026 $0.000353
+0.00%
$148,421 $1,275
May 5, 2026 $0.000464
+0.00%
$-- $3,045
May 4, 2026 $0.000472
+7.66%
$198,404 $2,785
Apr 27, 2026 $0.000498
+0.00%
$209,511 $2,595
Apr 25, 2026 $0.000628
+7.91%
$264,045 $2,472
Apr 24, 2026 $0.00057
-9.45%
$-- $4,231
Download