Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snibbu Historical Data

SNIBBU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 10 PM $0.00032
+0.00%
$-- $97
Oct 5, 10 PM $0.00032
+0.00%
$134,447 $97
Oct 5, 2 AM $0.000325
+0.00%
$136,823 $457
Oct 4, 7 PM $0.000323
+0.00%
$135,932 $457
Oct 4, 11 AM $0.000323
+0.00%
$135,935 $16
Sep 29, 11 AM $0.000336
+0.00%
$141,437 $210
Sep 28, 11 PM $0.000338
+0.00%
$142,221 $138
Sep 28, 12 PM $0.000339
+0.02%
$142,570 $45
Sep 23, 10 AM $0.000351
+0.00%
$147,805 $941
Sep 22, 11 PM $0.000345
+0.00%
$144,972 $1,582
Sep 22, 3 PM $0.000326
+0.00%
$137,224 $1,845
Sep 22, 10 AM $0.000326
+0.00%
$137,212 $1,547
Sep 22, 3 AM $0.000331
+0.00%
$139,368 $289
Sep 18, 9 PM $0.00031
+0.00%
$130,550 $218
Sep 18, 5 PM $0.000306
+0.00%
$128,686 $123
Sep 15, 6 PM $0.00029
+0.00%
$121,903 $0
Sep 12, 5 AM $0.000319
-0.02%
$134,278 $53
Sep 10, 7 AM $0.000314
+0.00%
$132,257 $337
Sep 10, 2 AM $0.000314
+0.00%
$132,134 $317
Sep 9, 8 PM $0.000314
+0.00%
$132,282 $317
Sep 5, 2 PM $0.00032
+0.00%
$134,471 $103
Sep 4, 4 AM $0.00033
+0.00%
$138,927 $24
Sep 1, 11 AM $0.000324
+0.00%
$136,406 $32
Aug 31, 11 PM $0.000325
-0.08%
$136,781 $468
Aug 31, 9 AM $0.000323
+0.00%
$136,017 $302
Aug 26, 4 PM $0.00032
+0.00%
$134,785 $6
Aug 25, 8 PM $0.000319
+0.00%
$134,322 $146
Aug 25, 8 AM $0.000325
+0.00%
$136,673 $128
Aug 25, 1 AM $0.000327
+0.00%
$137,455 $50
Aug 22, 12 AM $0.000331
+0.00%
$139,073 $400
Aug 21, 5 PM $0.000319
+0.62%
$134,181 $1,990
Aug 21, 4 AM $0.000304
+0.00%
$127,886 $1,630
Aug 21, 12 AM $0.000301
+8.21%
$126,748 $604
Aug 17, 7 AM $0.000211
+0.00%
$88,793 $1,260
Aug 17, 6 AM $0.000211
+0.00%
$88,703 $487
Aug 16, 4 PM $0.000223
-2.07%
$93,695 $224
Aug 16, 3 PM $0.000226
+0.00%
$94,884 $5
Aug 14, 8 PM $0.000227
+0.00%
$95,565 $382
Aug 14, 2 PM $0.000231
+0.00%
$97,088 $388
Aug 14, 4 AM $0.000232
+0.00%
$97,706 $39
Aug 13, 4 PM $0.000239
+0.00%
$100,378 $241
Aug 13, 3 AM $0.000239
+0.00%
$100,748 $8
Aug 12, 2 PM $0.000246
+0.00%
$103,301 $123
Aug 8, 2 AM $0.000251
+0.00%
$105,414 $1,419
Aug 7, 6 PM $0.000249
+0.00%
$-- $478
Aug 5, 9 PM $0.000234
+0.00%
$98,343 $65
Aug 5, 12 PM $0.000229
+0.00%
$96,332 $56
Aug 3, 10 PM $0.000229
+0.00%
$96,490 $56
Aug 3, 3 PM $0.000231
+0.00%
$-- $7
Jul 24, 6 AM $0.000237
+0.00%
$99,849 $95
Download