BNBcat Historical Data

BNBCAT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₁₁398
-54.85%
$-- $6
Aug 18, 2026 $0.0₁₀113
+1.25%
$-- $2
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0
--%
$-- $0.0₆1
Aug 15, 2026 $0.0₁₀154
+0.00%
$-- $16
Aug 14, 2026 $0.0₁₀151
+0.00%
$-- $72
Aug 13, 2026 $0.0₁₀155
-2.25%
$-- $44
Aug 11, 2026 $0.0₁₀155
+0.00%
$-- $16
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₁₀1
Jul 30, 2026 $0.0₁₆22
+0.00%
$-- $0
Jul 29, 2026 $0.0₁₄393
-19.26%
$-- $0
Jul 28, 2026 $0.0₁₁121
+0.00%
$-- $1
Jul 27, 2026 $0.0₁₁229
-53.64%
$2,143 $3
Jul 26, 2026 $0.0₁₁865
-41.68%
$-- $11
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₀15
--%
$-- $21
Jul 16, 2026 $0.0₁₆14
-100.00%
$-- $0
Jul 15, 2026 $0.0₁₀156
+0.00%
$-- $54
Jul 14, 2026 $0.0₁₀124
-17.21%
$-- $13
Jul 13, 2026 $0.0₁₀152
+0.81%
$-- $0
Jul 12, 2026 $0.0₁₀158
+2.95%
$-- $154
Jul 11, 2026 $0.0₁₀147
+0.00%
$-- $22
Jul 10, 2026 $0.0₁₀137
+0.00%
$-- $15
Jul 9, 2026 $0.0₁₀136
+0.00%
$-- $0
Jul 8, 2026 $0.0₁₀145
-1.52%
$-- $45
Jul 7, 2026 $0.0₁₀151
+1.39%
$14,124 $0
Jul 6, 2026 $0.0₁₀148
+0.00%
$-- $21
Jun 30, 2026 $0.0₁₀144
-0.01%
$-- $30
Jun 20, 2026 $0.0₁₀163
+0.00%
$15,304 $32
Jun 8, 2026 $0.0₁₀167
+0.00%
$-- $126
Jun 3, 2026 $0.0₁₀174
-0.03%
$-- $19
May 31, 2026 $0.0₁₀21
+0.10%
$-- $39
May 28, 2026 $0.0₁₀182
+0.00%
$16,992 $18
May 25, 2026 $0.0₁₀188
+0.00%
$17,574 $21
May 21, 2026 $0.0₁₀183
+2.60%
$-- $21
May 15, 2026 $0.0₁₀197
+0.00%
$18,426 $22
May 12, 2026 $0.0₁₀163
+0.00%
$-- $49
May 11, 2026 $0.0₁₀159
-3.39%
$14,931 $42
Download