BNBcat Historical Data

BNBCAT
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.0₁₀167
+0.00%
$ -- $ 126
Jun 3, 2026 $ 0.0₁₀174
-0.03%
$ -- $ 19
May 31, 2026 $ 0.0₁₀21
+0.10%
$ -- $ 39
May 28, 2026 $ 0.0₁₀182
+0.00%
$ 16,992 $ 18
May 25, 2026 $ 0.0₁₀188
+0.00%
$ 17,574 $ 21
May 21, 2026 $ 0.0₁₀183
+2.60%
$ -- $ 21
May 15, 2026 $ 0.0₁₀197
+0.00%
$ 18,426 $ 22
May 12, 2026 $ 0.0₁₀163
+0.00%
$ -- $ 49
May 11, 2026 $ 0.0₁₀159
-3.39%
$ 14,931 $ 42
May 9, 2026 $ 0.0₁₀194
+0.00%
$ -- $ 16
May 8, 2026 $ 0.0₁₀178
+0.05%
$ -- $ 43
May 7, 2026 $ 0.0₁₀178
+0.00%
$ -- $ 15
May 6, 2026 $ 0.0₁₀172
-6.92%
$ -- $ 43
May 3, 2026 $ 0.0₁₀203
+0.00%
$ -- $ 220
Apr 30, 2026 $ 0.0₁₀196
+0.00%
$ 18,342 $ 39
Apr 27, 2026 $ 0.0₁₀207
+0.00%
$ -- $ 36
Apr 23, 2026 $ 0.0₁₀213
+0.50%
$ -- $ 68
Apr 16, 2026 $ 0.0₁₀208
-0.51%
$ 19,465 $ 24
Apr 15, 2026 $ 0.0₁₀206
+0.00%
$ -- $ 91
Apr 14, 2026 $ 0.0₁₀202
-1.28%
$ 18,869 $ 79
Apr 13, 2026 $ 0.0₁₀2
+0.00%
$ -- $ 84
Apr 10, 2026 $ 0.0₁₀196
+0.00%
$ -- $ 21
Apr 8, 2026 $ 0.0₁₀196
+0.00%
$ 18,328 $ 18
Apr 6, 2026 $ 0.0₁₀196
+0.56%
$ 18,380 $ 168
Apr 2, 2026 $ 0.0₁₀174
+0.00%
$ -- $ 25
Mar 31, 2026 $ 0.0₁₀186
+4.37%
$ 17,440 $ 338
Mar 26, 2026 $ 0.0₁₀177
+0.00%
$ -- $ 67
Mar 25, 2026 $ 0.0₁₀182
+0.00%
$ 17,018 $ 31
Mar 24, 2026 $ 0.0₁₀177
-0.43%
$ -- $ 642
Mar 23, 2026 $ 0.0₁₀177
+16.73%
$ 16,614 $ 627
Mar 22, 2026 $ 0.0₁₀15
-0.45%
$ -- $ 62
Mar 21, 2026 $ 0.0₁₀152
+0.43%
$ -- $ 53
Mar 18, 2026 $ 0.0₁₀161
+0.00%
$ -- $ 36
Mar 16, 2026 $ 0.0₁₀161
-0.57%
$ 15,096 $ 37
Mar 13, 2026 $ 0.0₁₀158
+0.00%
$ -- $ 40
Apr 3, 2025 $ 0.0₁₀271
+0.00%
$ -- $ 33
Mar 27, 2025 $ 0.0₁₀297
+0.00%
$ -- $ 85
Mar 20, 2025 $ 0.0₁₀282
+0.00%
$ -- $ 46
Mar 13, 2025 $ 0.0₁₀261
+0.00%
$ -- $ 35
Mar 6, 2025 $ 0.0₁₀287
+0.00%
$ -- $ 21
Feb 27, 2025 $ 0.0₁₀268
+0.00%
$ -- $ 24
Feb 20, 2025 $ 0.0₁₀459
-10.51%
$ -- $ 175
Feb 19, 2025 $ 0.0₁₀513
+6.56%
$ 48,205 $ 194
Feb 18, 2025 $ 0.0₁₀458
-29.96%
$ 43,025 $ 173
Feb 17, 2025 $ 0.0₁₀659
+125.80%
$ 61,969 $ 199
Feb 16, 2025 $ 0.0₁₀292
-1.19%
$ 27,451 $ 193
Feb 15, 2025 $ 0.0₁₀304
+4.26%
$ 28,603 $ 35
Feb 14, 2025 $ 0.0₁₀288
-5.12%
$ 27,081 $ 20
Feb 13, 2025 $ 0.0₁₀313
-8.68%
$ 29,395 $ 188
Feb 12, 2025 $ 0.0₁₀339
+15.15%
$ 31,897 $ 18
Download