Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNBcat Historical Data

BNBCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₁₀216
+0.00%
$20,224 $16
Yesterday $0.0₁₀215
+0.00%
$-- $8
Oct 6, 2026 $0.0₁₀219
-0.37%
$20,463 $41
Oct 5, 2026 $0.0₁₀221
-0.29%
$-- $195
Oct 4, 2026 $0.0₁₀222
-4.00%
$20,758 $51
Oct 3, 2026 $0.0₁₀231
-3.30%
$21,643 $228
Oct 2, 2026 $0.0₁₀241
+0.45%
$-- $18
Oct 1, 2026 $0.0₁₀238
+0.75%
$22,261 $17
Sep 30, 2026 $0.0₁₀235
+0.00%
$-- $16
Sep 29, 2026 $0.0₁₀234
-0.43%
$-- $42
Sep 28, 2026 $0.0₁₀237
-0.58%
$22,218 $20
Sep 26, 2026 $0.0₁₀241
+0.00%
$-- $564
Sep 25, 2026 $0.0₁₀24
+11.27%
$-- $566
Sep 24, 2026 $0.0₁₀215
+0.00%
$-- $16
Sep 23, 2026 $0.0₁₀212
-3.50%
$19,849 $23
Sep 22, 2026 $0.0₁₀219
+0.31%
$20,537 $23
Sep 21, 2026 $0.0₁₀222
+3.51%
$20,759 $18
Sep 20, 2026 $0.0₁₀214
+1.36%
$19,997 $23
Sep 19, 2026 $0.0₁₀213
-0.63%
$19,900 $18
Sep 18, 2026 $0.0₁₀215
+1.29%
$20,134 $21
Sep 17, 2026 $0.0₁₀204
+0.29%
$19,102 $25
Sep 16, 2026 $0.0₁₀203
-0.76%
$18,986 $78
Sep 15, 2026 $0.0₁₀204
-0.75%
$19,142 $514
Sep 14, 2026 $0.0₁₀181
+0.00%
$-- $16
Sep 13, 2026 $0.0₁₀18
+0.00%
$-- $16
Sep 12, 2026 $0.0₁₀181
-0.77%
$16,915 $50
Sep 11, 2026 $0.0₁₀18
+1.88%
$16,893 $29
Sep 10, 2026 $0.0₁₀176
-1.72%
$16,519 $35
Sep 9, 2026 $0.0₁₀188
+0.00%
$-- $0
Sep 8, 2026 $0.0₁₀189
+0.78%
$-- $26
Sep 7, 2026 $0.0₁₀185
-0.58%
$-- $96
Sep 6, 2026 $0.0₁₀188
-3.67%
$17,593 $112
Sep 5, 2026 $0.0₁₀196
+3.82%
$18,340 $182
Sep 4, 2026 $0.0₁₀188
+5.45%
$17,562 $227
Sep 3, 2026 $0.0₁₀175
+1.25%
$-- $24
Sep 2, 2026 $0.0₁₀17
+0.46%
$-- $68
Sep 1, 2026 $0.0₁₀17
-1.83%
$-- $26
Aug 25, 2026 $0.0₁₁398
-54.85%
$-- $6
Aug 18, 2026 $0.0₁₀113
+1.25%
$-- $2
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0
--%
$-- $0.0₆1
Aug 15, 2026 $0.0₁₀154
+0.00%
$-- $16
Aug 14, 2026 $0.0₁₀151
+0.00%
$-- $72
Aug 13, 2026 $0.0₁₀155
-2.25%
$-- $44
Aug 11, 2026 $0.0₁₀155
+0.00%
$-- $16
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Download