BNBcat Historical Data

BNBCAT
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₁₀213
+0.50%
$ -- $ 68
Apr 16, 2026 $ 0.0₁₀208
-0.51%
$ 19,465 $ 24
Apr 15, 2026 $ 0.0₁₀206
+0.00%
$ -- $ 91
Apr 14, 2026 $ 0.0₁₀202
-1.28%
$ 18,869 $ 79
Apr 13, 2026 $ 0.0₁₀2
+0.00%
$ -- $ 84
Apr 10, 2026 $ 0.0₁₀196
+0.00%
$ -- $ 21
Apr 8, 2026 $ 0.0₁₀196
+0.00%
$ 18,328 $ 18
Apr 6, 2026 $ 0.0₁₀196
+0.56%
$ 18,380 $ 168
Apr 2, 2026 $ 0.0₁₀174
+0.00%
$ -- $ 25
Mar 31, 2026 $ 0.0₁₀186
+4.37%
$ 17,440 $ 338
Mar 26, 2026 $ 0.0₁₀177
+0.00%
$ -- $ 67
Mar 25, 2026 $ 0.0₁₀182
+0.00%
$ 17,018 $ 31
Mar 24, 2026 $ 0.0₁₀177
-0.43%
$ -- $ 642
Mar 23, 2026 $ 0.0₁₀177
+16.73%
$ 16,614 $ 627
Mar 22, 2026 $ 0.0₁₀15
-0.45%
$ -- $ 62
Mar 21, 2026 $ 0.0₁₀152
+0.43%
$ -- $ 53
Mar 18, 2026 $ 0.0₁₀161
+0.00%
$ -- $ 36
Mar 16, 2026 $ 0.0₁₀161
-0.57%
$ 15,096 $ 37
Mar 13, 2026 $ 0.0₁₀158
+0.00%
$ -- $ 40
Apr 3, 2025 $ 0.0₁₀271
+0.00%
$ -- $ 33
Mar 27, 2025 $ 0.0₁₀297
+0.00%
$ -- $ 85
Mar 20, 2025 $ 0.0₁₀282
+0.00%
$ -- $ 46
Mar 13, 2025 $ 0.0₁₀261
+0.00%
$ -- $ 35
Mar 6, 2025 $ 0.0₁₀287
+0.00%
$ -- $ 21
Feb 27, 2025 $ 0.0₁₀268
+0.00%
$ -- $ 24
Feb 20, 2025 $ 0.0₁₀459
-10.51%
$ -- $ 175
Feb 19, 2025 $ 0.0₁₀513
+6.56%
$ 48,205 $ 194
Feb 18, 2025 $ 0.0₁₀458
-29.96%
$ 43,025 $ 173
Feb 17, 2025 $ 0.0₁₀659
+125.80%
$ 61,969 $ 199
Feb 16, 2025 $ 0.0₁₀292
-1.19%
$ 27,451 $ 193
Feb 15, 2025 $ 0.0₁₀304
+4.26%
$ 28,603 $ 35
Feb 14, 2025 $ 0.0₁₀288
-5.12%
$ 27,081 $ 20
Feb 13, 2025 $ 0.0₁₀313
-8.68%
$ 29,395 $ 188
Feb 12, 2025 $ 0.0₁₀339
+15.15%
$ 31,897 $ 18
Feb 11, 2025 $ 0.0₁₀303
-2.22%
$ 28,511 $ 53
Feb 10, 2025 $ 0.0₁₀304
-1.19%
$ 28,611 $ 70
Feb 9, 2025 $ 0.0₁₀3
-2.31%
$ 28,256 $ 204
Feb 8, 2025 $ 0.0₁₀29
+4.65%
$ 27,300 $ 159
Feb 7, 2025 $ 0.0₁₀275
-10.63%
$ 25,826 $ 41
Feb 6, 2025 $ 0.0₁₀352
+36.08%
$ 33,146 $ 28
Feb 5, 2025 $ 0.0₁₀263
-1.54%
$ 24,723 $ 162
Feb 4, 2025 $ 0.0₁₀259
-10.18%
$ 24,333 $ 18
Feb 3, 2025 $ 0.0₁₀288
-59.60%
$ 27,083 $ 65
Feb 2, 2025 $ 0.0₁₀74
-10.64%
$ 69,635 $ 46
Feb 1, 2025 $ 0.0₁₀864
-8.76%
$ 81,245 $ 92
Jan 31, 2025 $ 0.0₁₀91
+30.85%
$ 85,591 $ 518
Jan 30, 2025 $ 0.0₁₀734
+95.78%
$ 69,065 $ 29
Jan 29, 2025 $ 0.0₁₀376
+1.79%
$ 35,340 $ 734
Jan 28, 2025 $ 0.0₁₀374
-0.18%
$ 35,158 $ 16
Jan 27, 2025 $ 0.0₁₀395
+0.37%
$ 37,119 $ 40
Download