BNBcat Historical Data

BNBCAT
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0₁₀167
+0.00%
$ 15,612 $ 126
Jun 3, 10 AM $ 0.0₁₀174
-0.03%
$ 16,270 $ 19
May 31, 6 AM $ 0.0₁₀21
+0.10%
$ 19,620 $ 39
May 28, 10 PM $ 0.0₁₀182
+0.00%
$ 16,992 $ 18
May 25, 8 PM $ 0.0₁₀188
+0.00%
$ 17,574 $ 21
May 21, 4 PM $ 0.0₁₀183
+2.60%
$ 17,172 $ 21
May 15, 8 PM $ 0.0₁₀197
+0.00%
$ 18,426 $ 22
May 12, 3 PM $ 0.0₁₀163
+0.00%
$ 15,284 $ 49
May 11, 7 PM $ 0.0₁₀159
+0.00%
$ -- $ 42
May 11, 8 AM $ 0.0₁₀165
+0.00%
$ 15,456 $ 37
May 9, 8 AM $ 0.0₁₀194
+0.00%
$ 18,142 $ 16
May 8, 11 AM $ 0.0₁₀178
+2.47%
$ 16,645 $ 43
May 8, 10 AM $ 0.0₁₀178
+0.00%
$ 16,636 $ 42
May 7, 4 PM $ 0.0₁₀178
+0.00%
$ 16,694 $ 15
May 6, 5 PM $ 0.0₁₀172
+0.00%
$ 16,061 $ 43
May 6, 9 AM $ 0.0₁₀17
-3.06%
$ 15,953 $ 39
May 6, 8 AM $ 0.0₁₀176
+4.08%
$ 16,456 $ 47
May 6, 7 AM $ 0.0₁₀169
+0.00%
$ 15,796 $ 45
May 6, 6 AM $ 0.0₁₀184
+0.00%
$ 17,256 $ 46
May 3, 12 PM $ 0.0₁₀203
+0.00%
$ 19,048 $ 220
Apr 30, 6 PM $ 0.0₁₀196
+0.00%
$ 18,342 $ 39
Apr 27, 2 PM $ 0.0₁₀207
+0.00%
$ 19,419 $ 36
Apr 23, 8 AM $ 0.0₁₀213
+0.00%
$ 19,894 $ 68
Apr 23, 5 AM $ 0.0₁₀211
+0.00%
$ 19,796 $ 28
Apr 16, 6 PM $ 0.0₁₀208
-0.51%
$ 19,465 $ 24
Apr 15, 12 PM $ 0.0₁₀206
+0.00%
$ 19,245 $ 91
Apr 14, 8 PM $ 0.0₁₀202
+0.59%
$ 18,869 $ 79
Apr 14, 7 PM $ 0.0₁₀202
+0.00%
$ 18,892 $ 40
Apr 14, 2 PM $ 0.0₁₀204
+0.00%
$ 19,113 $ 58
Apr 13, 5 PM $ 0.0₁₀2
+0.00%
$ 18,768 $ 84
Apr 10, 3 PM $ 0.0₁₀196
+0.00%
$ 18,366 $ 21
Apr 8, 10 PM $ 0.0₁₀196
+0.00%
$ 18,328 $ 18
Apr 6, 10 PM $ 0.0₁₀196
+0.00%
$ 18,380 $ 168
Apr 6, 7 PM $ 0.0₁₀195
+0.00%
$ 18,278 $ 180
Apr 2, 10 AM $ 0.0₁₀174
+0.00%
$ 16,302 $ 25
Mar 31, 6 PM $ 0.0₁₀186
+0.00%
$ 17,440 $ 338
Mar 31, 2 AM $ 0.0₁₀184
+3.22%
$ 17,248 $ 224
Mar 26, 1 PM $ 0.0₁₀177
+0.00%
$ 16,571 $ 67
Mar 25, 9 PM $ 0.0₁₀182
+0.00%
$ 17,018 $ 31
Mar 24, 2 PM $ 0.0₁₀177
+0.00%
$ 16,566 $ 642
Mar 24, 10 AM $ 0.0₁₀178
+0.03%
$ 16,643 $ 634
Mar 23, 8 PM $ 0.0₁₀177
+0.00%
$ 16,614 $ 627
Mar 23, 4 PM $ 0.0₁₀177
+16.40%
$ 16,567 $ 623
Mar 22, 1 PM $ 0.0₁₀15
+0.00%
$ 14,032 $ 62
Mar 22, 6 AM $ 0.0₁₀151
+0.05%
$ 14,102 $ 60
Mar 21, 4 PM $ 0.0₁₀152
+0.00%
$ 14,270 $ 53
Mar 21, 2 PM $ 0.0₁₀152
+0.00%
$ 14,272 $ 61
Mar 21, 1 PM $ 0.0₁₀152
+0.26%
$ 14,246 $ 56
Mar 18, 10 AM $ 0.0₁₀161
+0.00%
$ 15,034 $ 36
Mar 16, 8 PM $ 0.0₁₀161
+0.00%
$ 15,096 $ 37
Download