BNBcat Historical Data

BNBCAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $0.0₁₁398
+0.00%
$3,728 $6
Yesterday, at 6 AM $0.0₁₁398
-54.85%
$3,728 $6
Aug 18, 6 AM $0.0₁₀113
+0.00%
$10,583 $2
Aug 18, 5 AM $0.0₁₀112
+0.00%
$10,453 $15
Aug 17, 6 AM $0
--%
$-- $0
Aug 16, 10 PM $0
--%
$-- $0.0₆1
Aug 16, 6 PM $0
--%
$-- $0.0₆1
Aug 16, 5 PM $0
--%
$-- $0.0₆1
Aug 15, 6 AM $0.0₁₀154
+0.00%
$14,434 $16
Aug 14, 6 AM $0.0₁₀151
+0.00%
$14,110 $72
Aug 13, 2 PM $0.0₁₀155
+0.00%
$14,497 $44
Aug 13, 1 PM $0.0₁₀158
+0.05%
$14,761 $44
Aug 13, 11 AM $0.0₁₀157
+0.01%
$14,676 $41
Aug 13, 7 AM $0.0₁₀157
+0.00%
$14,696 $20
Aug 13, 6 AM $0.0₁₀158
+0.00%
$14,831 $17
Aug 11, 6 AM $0.0₁₀155
+0.00%
$14,533 $16
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 6, 12 AM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0.0₁₆1
Aug 5, 2 PM $0
--%
$-- $0.0₁₆1
Aug 5, 6 AM $0
--%
$-- $0.0₁₆1
Aug 4, 3 PM $0
--%
$-- $0.0₁₅1
Aug 3, 6 AM $0
--%
$-- $0
Aug 3, 3 AM $0
--%
$-- $0
Aug 2, 6 AM $0
--%
$-- $0
Aug 1, 6 AM $0
--%
$-- $0.0₁₀1
Jul 30, 6 AM $0.0₁₆22
+0.00%
$-- $0
Jul 29, 8 AM $0.0₁₄393
+0.00%
$4 $0
Jul 29, 6 AM $0.0₁₄4
+0.00%
$4 $0
Jul 29, 3 AM $0.0₁₄487
+0.00%
$5 $0
Jul 28, 4 AM $0.0₁₁121
+0.00%
$1,129 $1
Jul 27, 6 PM $0.0₁₁229
-1.26%
$2,143 $3
Jul 27, 10 AM $0.0₁₁396
+0.00%
$3,711 $4
Jul 27, 6 AM $0.0₁₁494
+0.00%
$4,624 $3
Jul 26, 7 AM $0.0₁₁865
+0.00%
$8,094 $11
Jul 26, 6 AM $0.0₁₀105
+0.00%
$9,873 $11
Jul 26, 3 AM $0.0₁₀144
+0.00%
$13,456 $15
Jul 26, 2 AM $0.0₁₀148
+0.00%
$13,878 $16
Jul 25, 6 AM $0
--%
$-- $0
Jul 24, 9 AM $0
--%
$-- $0
Jul 24, 6 AM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 20, 6 AM $0
--%
$-- $0.0₁₄1
Jul 19, 12 PM $0
--%
$-- $0
Jul 19, 6 AM $0
--%
$-- $0.0₁₅1
Download