BNBcat Historical Data

BNBCAT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₁₀113
--%
$-- $15
Aug 10 $0.0₁₀154
-0.69%
$-- $148
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $6
Jul 20 $0.0₁₁865
--%
$-- $18
Jul 13 $0
-100.00%
$-- $116
Jul 6 $0.0₁₀158
+6.73%
$-- $226
Jun 29 $0.0₁₀144
-0.01%
$-- $0
Jun 15 $0.0₁₀163
+0.00%
$-- $16
Jun 8 $0.0₁₀167
+0.00%
$-- $18
Jun 1 $0.0₁₀174
-0.03%
$-- $7
May 25 $0.0₁₀182
-3.32%
$-- $28
May 18 $0.0₁₀183
+2.60%
$-- $34
May 11 $0.0₁₀197
+19.22%
$-- $18
May 4 $0.0₁₀194
+5.13%
$-- $23
Apr 27 $0.0₁₀196
-5.55%
$-- $0
Apr 20 $0.0₁₀213
+0.50%
$-- $68
Apr 13 $0.0₁₀208
+3.71%
$-- $278
Apr 6 $0.0₁₀196
+0.48%
$-- $207
Mar 30 $0.0₁₀174
-2.43%
$-- $364
Mar 23 $0.0₁₀177
+16.43%
$-- $1,367
Mar 16 $0.0₁₀15
-7.58%
$-- $188
Mar 9 $0.0₁₀158
+0.00%
$-- $40
Mar 31 $0.0₁₀271
+0.00%
$-- $33
Mar 24 $0.0₁₀297
+0.00%
$-- $85
Mar 17 $0.0₁₀282
+0.00%
$-- $46
Mar 10 $0.0₁₀261
+0.00%
$-- $35
Mar 3 $0.0₁₀287
+0.00%
$-- $21
Feb 24 $0.0₁₀268
+0.00%
$-- $24
Feb 17 $0.0₁₀459
+57.16%
$-- $741
Feb 10 $0.0₁₀304
-1.21%
$27,451 $385
Feb 3 $0.0₁₀29
-59.27%
$28,256 $472
Jan 27 $0.0₁₀74
+88.31%
$69,635 $1,475
Jan 20 $0.0₁₀399
+2.34%
$36,947 $467
Jan 13 $0.0₁₀4
-5.30%
$36,618 $523
Jan 6 $0.0₁₀408
-4.29%
$45,213 $300
Dec 30 $0.0₁₀456
-5.78%
$40,584 $834
Dec 23 $0.0₁₀505
+9.60%
$45,774 $495
Dec 16 $0.0₁₀491
-7.04%
$45,681 $750
Dec 9 $0.0₁₀474
-14.13%
$49,758 $2,284
Dec 2 $0.0₁₀542
+70.29%
$51,822 $3,444
Nov 25 $0.0₁₀313
+10.23%
$29,487 $1,351
Nov 18 $0.0₁₀283
+23.17%
$26,709 $1,219
Nov 11 $0.0₁₀224
-6.86%
$21,395 $417
Nov 4 $0.0₁₀229
+4.91%
$-- $168
Oct 28 $0.0₁₀22
-7.27%
$20,770 $290
Oct 21 $0.0₁₀253
-14.94%
$23,169 $803
Oct 14 $0.0₁₀301
+3.63%
$28,332 $308
Download