BNBcat Historical Data

BNBCAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₁₀303
-2.22%
$ 28,511 $ 53
Feb 10, 2025 $ 0.0₁₀304
-1.19%
$ 28,611 $ 70
Feb 9, 2025 $ 0.0₁₀3
-2.31%
$ 28,256 $ 204
Feb 8, 2025 $ 0.0₁₀29
+4.65%
$ 27,300 $ 159
Feb 7, 2025 $ 0.0₁₀275
-10.63%
$ 25,826 $ 41
Feb 6, 2025 $ 0.0₁₀352
+36.08%
$ 33,146 $ 28
Feb 5, 2025 $ 0.0₁₀263
-1.54%
$ 24,723 $ 162
Feb 4, 2025 $ 0.0₁₀259
-10.18%
$ 24,333 $ 18
Feb 3, 2025 $ 0.0₁₀288
-59.60%
$ 27,083 $ 65
Feb 2, 2025 $ 0.0₁₀74
-10.64%
$ 69,635 $ 46
Feb 1, 2025 $ 0.0₁₀864
-8.76%
$ 81,245 $ 92
Jan 31, 2025 $ 0.0₁₀91
+30.85%
$ 85,591 $ 518
Jan 30, 2025 $ 0.0₁₀734
+95.78%
$ 69,065 $ 29
Jan 29, 2025 $ 0.0₁₀376
+1.79%
$ 35,340 $ 734
Jan 28, 2025 $ 0.0₁₀374
-0.18%
$ 35,158 $ 16
Jan 27, 2025 $ 0.0₁₀395
+0.37%
$ 37,119 $ 40
Jan 26, 2025 $ 0.0₁₀393
+1.14%
$ 36,947 $ 19
Jan 25, 2025 $ 0.0₁₀399
+4.18%
$ 37,497 $ 21
Jan 24, 2025 $ 0.0₁₀397
+2.10%
$ 37,308 $ 167
Jan 23, 2025 $ 0.0₁₀386
-0.57%
$ 36,351 $ 28
Jan 22, 2025 $ 0.0₁₀39
-0.21%
$ 36,652 $ 51
Jan 21, 2025 $ 0.0₁₀396
+1.61%
$ 37,264 $ 68
Jan 20, 2025 $ 0.0₁₀389
-0.14%
$ 36,591 $ 132
Jan 19, 2025 $ 0.0₁₀389
-4.67%
$ 36,618 $ 20
Jan 18, 2025 $ 0.0₁₀4
-5.50%
$ 37,606 $ 172
Jan 17, 2025 $ 0.0₁₀416
+1.48%
$ 39,150 $ 163
Jan 16, 2025 $ 0.0₁₀417
-5.42%
$ 39,265 $ 64
Jan 15, 2025 $ 0.0₁₀417
-3.22%
$ 39,266 $ 1
Jan 14, 2025 $ 0.0₁₀418
+1.71%
$ 39,350 $ 91
Jan 13, 2025 $ 0.0₁₀42
-0.47%
$ 39,525 $ 31
Jan 12, 2025 $ 0.0₁₀481
+13.41%
$ 45,213 $ 37
Jan 11, 2025 $ 0.0₁₀408
-2.38%
$ 38,360 $ 20
Jan 10, 2025 $ 0.0₁₀438
+3.84%
$ 41,186 $ 92
Jan 9, 2025 $ 0.0₁₀421
-4.41%
$ 39,637 $ 3
Jan 8, 2025 $ 0.0₁₀446
-0.08%
$ 41,979 $ 71
Jan 7, 2025 $ 0.0₁₀425
-6.30%
$ 39,984 $ 30
Jan 6, 2025 $ 0.0₁₀45
+5.52%
$ 42,296 $ 85
Jan 5, 2025 $ 0.0₁₀431
-2.39%
$ 40,584 $ 168
Jan 4, 2025 $ 0.0₁₀456
-2.28%
$ 42,908 $ 32
Jan 3, 2025 $ 0.0₁₀466
+2.32%
$ 43,817 $ 81
Jan 2, 2025 $ 0.0₁₀471
-2.46%
$ 44,335 $ 319
Jan 1, 2025 $ 0.0₁₀479
-1.96%
$ 45,045 $ 158
Dec 31, 2024 $ 0.0₁₀5
+3.36%
$ 47,073 $ 140
Dec 30, 2024 $ 0.0₁₀488
+0.71%
$ 45,866 $ 103
Dec 29, 2024 $ 0.0₁₀487
-2.79%
$ 45,774 $ 18
Dec 28, 2024 $ 0.0₁₀505
+3.86%
$ 47,490 $ 47
Dec 27, 2024 $ 0.0₁₀494
+3.03%
$ 46,447 $ 38
Dec 26, 2024 $ 0.0₁₀497
+1.76%
$ 46,728 $ 233
Dec 25, 2024 $ 0.0₁₀491
+2.36%
$ 46,231 $ 74
Dec 24, 2024 $ 0.0₁₀487
-1.45%
$ 45,791 $ 92