BNBcat Historical Data

BNBCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.0₁₀159
-3.39%
$14,931 $42
May 9, 2026 $0.0₁₀194
+0.00%
$-- $16
May 8, 2026 $0.0₁₀178
+0.05%
$-- $43
May 7, 2026 $0.0₁₀178
+0.00%
$-- $15
May 6, 2026 $0.0₁₀172
-6.92%
$-- $43
May 3, 2026 $0.0₁₀203
+0.00%
$-- $220
Apr 30, 2026 $0.0₁₀196
+0.00%
$18,342 $39
Apr 27, 2026 $0.0₁₀207
+0.00%
$-- $36
Apr 23, 2026 $0.0₁₀213
+0.50%
$-- $68
Apr 16, 2026 $0.0₁₀208
-0.51%
$19,465 $24
Apr 15, 2026 $0.0₁₀206
+0.00%
$-- $91
Apr 14, 2026 $0.0₁₀202
-1.28%
$18,869 $79
Apr 13, 2026 $0.0₁₀2
+0.00%
$-- $84
Apr 10, 2026 $0.0₁₀196
+0.00%
$-- $21
Apr 8, 2026 $0.0₁₀196
+0.00%
$18,328 $18
Apr 6, 2026 $0.0₁₀196
+0.56%
$18,380 $168
Apr 2, 2026 $0.0₁₀174
+0.00%
$-- $25
Mar 31, 2026 $0.0₁₀186
+4.37%
$17,440 $338
Mar 26, 2026 $0.0₁₀177
+0.00%
$-- $67
Mar 25, 2026 $0.0₁₀182
+0.00%
$17,018 $31
Mar 24, 2026 $0.0₁₀177
-0.43%
$-- $642
Mar 23, 2026 $0.0₁₀177
+16.73%
$16,614 $627
Mar 22, 2026 $0.0₁₀15
-0.45%
$-- $62
Mar 21, 2026 $0.0₁₀152
+0.43%
$-- $53
Mar 18, 2026 $0.0₁₀161
+0.00%
$-- $36
Mar 16, 2026 $0.0₁₀161
-0.57%
$15,096 $37
Mar 13, 2026 $0.0₁₀158
+0.00%
$-- $40
Apr 3, 2025 $0.0₁₀271
+0.00%
$-- $33
Mar 27, 2025 $0.0₁₀297
+0.00%
$-- $85
Mar 20, 2025 $0.0₁₀282
+0.00%
$-- $46
Mar 13, 2025 $0.0₁₀261
+0.00%
$-- $35
Mar 6, 2025 $0.0₁₀287
+0.00%
$-- $21
Feb 27, 2025 $0.0₁₀268
+0.00%
$-- $24
Feb 20, 2025 $0.0₁₀459
-10.51%
$-- $175
Feb 19, 2025 $0.0₁₀513
+6.56%
$48,205 $194
Feb 18, 2025 $0.0₁₀458
-29.96%
$43,025 $173
Feb 17, 2025 $0.0₁₀659
+125.80%
$61,969 $199
Feb 16, 2025 $0.0₁₀292
-1.19%
$27,451 $193
Feb 15, 2025 $0.0₁₀304
+4.26%
$28,603 $35
Feb 14, 2025 $0.0₁₀288
-5.12%
$27,081 $20
Feb 13, 2025 $0.0₁₀313
-8.68%
$29,395 $188
Feb 12, 2025 $0.0₁₀339
+15.15%
$31,897 $18
Feb 11, 2025 $0.0₁₀303
-2.22%
$28,511 $53
Feb 10, 2025 $0.0₁₀304
-1.19%
$28,611 $70
Feb 9, 2025 $0.0₁₀3
-2.31%
$28,256 $204
Feb 8, 2025 $0.0₁₀29
+4.65%
$27,300 $159
Feb 7, 2025 $0.0₁₀275
-10.63%
$25,826 $41
Feb 6, 2025 $0.0₁₀352
+36.08%
$33,146 $28
Feb 5, 2025 $0.0₁₀263
-1.54%
$24,723 $162
Feb 4, 2025 $0.0₁₀259
-10.18%
$24,333 $18