BNBcat Historical Data

BNBCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₁₀393
+1.14%
$ 36,947 $ 19
Jan 25, 2025 $ 0.0₁₀399
+4.18%
$ 37,497 $ 21
Jan 24, 2025 $ 0.0₁₀397
+2.10%
$ 37,308 $ 167
Jan 23, 2025 $ 0.0₁₀386
-0.57%
$ 36,351 $ 28
Jan 22, 2025 $ 0.0₁₀39
-0.21%
$ 36,652 $ 51
Jan 21, 2025 $ 0.0₁₀396
+1.61%
$ 37,264 $ 68
Jan 20, 2025 $ 0.0₁₀389
-0.14%
$ 36,591 $ 132
Jan 19, 2025 $ 0.0₁₀389
-4.67%
$ 36,618 $ 20
Jan 18, 2025 $ 0.0₁₀4
-5.50%
$ 37,606 $ 172
Jan 17, 2025 $ 0.0₁₀416
+1.48%
$ 39,150 $ 163
Jan 16, 2025 $ 0.0₁₀417
-5.42%
$ 39,265 $ 64
Jan 15, 2025 $ 0.0₁₀417
-3.22%
$ 39,266 $ 1
Jan 14, 2025 $ 0.0₁₀418
+1.71%
$ 39,350 $ 91
Jan 13, 2025 $ 0.0₁₀42
-0.47%
$ 39,525 $ 31
Jan 12, 2025 $ 0.0₁₀481
+13.41%
$ 45,213 $ 37
Jan 11, 2025 $ 0.0₁₀408
-2.38%
$ 38,360 $ 20
Jan 10, 2025 $ 0.0₁₀438
+3.84%
$ 41,186 $ 92
Jan 9, 2025 $ 0.0₁₀421
-4.41%
$ 39,637 $ 3
Jan 8, 2025 $ 0.0₁₀446
-0.08%
$ 41,979 $ 71
Jan 7, 2025 $ 0.0₁₀425
-6.30%
$ 39,984 $ 30
Jan 6, 2025 $ 0.0₁₀45
+5.52%
$ 42,296 $ 85
Jan 5, 2025 $ 0.0₁₀431
-2.39%
$ 40,584 $ 168
Jan 4, 2025 $ 0.0₁₀456
-2.28%
$ 42,908 $ 32
Jan 3, 2025 $ 0.0₁₀466
+2.32%
$ 43,817 $ 81
Jan 2, 2025 $ 0.0₁₀471
-2.46%
$ 44,335 $ 319
Jan 1, 2025 $ 0.0₁₀479
-1.96%
$ 45,045 $ 158
Dec 31, 2024 $ 0.0₁₀5
+3.36%
$ 47,073 $ 140
Dec 30, 2024 $ 0.0₁₀488
+0.71%
$ 45,866 $ 103
Dec 29, 2024 $ 0.0₁₀487
-2.79%
$ 45,774 $ 18
Dec 28, 2024 $ 0.0₁₀505
+3.86%
$ 47,490 $ 47
Dec 27, 2024 $ 0.0₁₀494
+3.03%
$ 46,447 $ 38
Dec 26, 2024 $ 0.0₁₀497
+1.76%
$ 46,728 $ 233
Dec 25, 2024 $ 0.0₁₀491
+2.36%
$ 46,231 $ 74
Dec 24, 2024 $ 0.0₁₀487
-1.45%
$ 45,791 $ 92
Dec 23, 2024 $ 0.0₁₀493
+6.95%
$ 46,343 $ 12
Dec 22, 2024 $ 0.0₁₀486
-1.12%
$ 45,681 $ 300
Dec 21, 2024 $ 0.0₁₀491
-4.51%
$ 46,206 $ 45
Dec 20, 2024 $ 0.0₁₀501
-0.98%
$ 47,182 $ 117
Dec 19, 2024 $ 0.0₁₀505
-3.44%
$ 47,485 $ 27
Dec 18, 2024 $ 0.0₁₀524
-3.19%
$ 49,290 $ 171
Dec 17, 2024 $ 0.0₁₀544
+1.66%
$ 51,181 $ 79
Dec 16, 2024 $ 0.0₁₀543
+2.74%
$ 51,065 $ 311
Dec 15, 2024 $ 0.0₁₀529
+11.69%
$ 49,758 $ 804
Dec 14, 2024 $ 0.0₁₀474
-3.48%
$ 44,608 $ 65
Dec 13, 2024 $ 0.0₁₀488
-2.94%
$ 45,908 $ 263
Dec 12, 2024 $ 0.0₁₀494
-0.93%
$ 46,466 $ 40
Dec 11, 2024 $ 0.0₁₀495
-8.17%
$ 46,388 $ 1,021
Dec 10, 2024 $ 0.0₁₀535
-4.11%
$ 50,306 $ 218
Dec 9, 2024 $ 0.0₁₀563
+2.00%
$ 52,996 $ 677
Dec 8, 2024 $ 0.0₁₀551
+1.85%
$ 51,822 $ 532