BNBcat Historical Data

BNBCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $0
--%
$-- $0
Jul 17, 2 PM $0.0₁₀15
+0.00%
$14,052 $21
Jul 17, 6 AM $0
--%
$-- $0
Jul 16, 1 PM $0.0₁₆14
-50.00%
$-- $0
Jul 16, 6 AM $0.0₁₀157
+0.00%
$14,658 $106
Jul 15, 11 AM $0.0₁₀156
+0.00%
$14,639 $54
Jul 14, 6 AM $0.0₁₀124
+0.00%
$11,642 $13
Jul 14, 1 AM $0.0₁₀15
+0.00%
$14,063 $16
Jul 13, 6 AM $0.0₁₀152
+0.00%
$14,256 $0
Jul 13, 12 AM $0.0₁₀151
+0.00%
$14,142 $20
Jul 12, 6 AM $0.0₁₀158
+0.00%
$14,769 $154
Jul 12, 1 AM $0.0₁₀153
+0.00%
$14,347 $151
Jul 11, 8 AM $0.0₁₀147
+0.00%
$13,715 $22
Jul 10, 6 AM $0.0₁₀137
+0.00%
$12,858 $15
Jul 9, 6 AM $0.0₁₀136
+0.00%
$12,696 $0
Jul 8, 4 PM $0.0₁₀145
+0.00%
$13,540 $45
Jul 8, 3 PM $0.0₁₀145
-0.09%
$13,571 $45
Jul 8, 9 AM $0.0₁₀145
+0.00%
$13,536 $45
Jul 8, 6 AM $0.0₁₀147
+0.00%
$13,749 $25
Jul 7, 6 PM $0.0₁₀151
+0.30%
$14,124 $0
Jul 7, 5 PM $0.0₁₀152
+0.96%
$14,262 $0
Jul 7, 10 AM $0.0₁₀147
+0.00%
$13,771 $3
Jul 7, 6 AM $0.0₁₀149
+0.00%
$13,930 $3
Jul 6, 1 PM $0.0₁₀148
+0.00%
$13,838 $21
Jun 30, 7 AM $0.0₁₀144
-0.01%
$13,447 $30
Jun 20, 10 PM $0.0₁₀163
+0.00%
$15,304 $32
Jun 8, 2 PM $0.0₁₀167
+0.00%
$15,612 $126
Jun 3, 10 AM $0.0₁₀174
-0.03%
$16,270 $19
May 31, 6 AM $0.0₁₀21
+0.10%
$19,620 $39
May 28, 10 PM $0.0₁₀182
+0.00%
$16,992 $18
May 25, 8 PM $0.0₁₀188
+0.00%
$17,574 $21
May 21, 4 PM $0.0₁₀183
+2.60%
$17,172 $21
May 15, 8 PM $0.0₁₀197
+0.00%
$18,426 $22
May 12, 3 PM $0.0₁₀163
+0.00%
$15,284 $49
May 11, 7 PM $0.0₁₀159
+0.00%
$-- $42
May 11, 8 AM $0.0₁₀165
+0.00%
$15,456 $37
May 9, 8 AM $0.0₁₀194
+0.00%
$18,142 $16
May 8, 11 AM $0.0₁₀178
+2.47%
$16,645 $43
May 8, 10 AM $0.0₁₀178
+0.00%
$16,636 $42
May 7, 4 PM $0.0₁₀178
+0.00%
$16,694 $15
May 6, 5 PM $0.0₁₀172
+0.00%
$16,061 $43
May 6, 9 AM $0.0₁₀17
-3.06%
$15,953 $39
May 6, 8 AM $0.0₁₀176
+4.08%
$16,456 $47
May 6, 7 AM $0.0₁₀169
+0.00%
$15,796 $45
May 6, 6 AM $0.0₁₀184
+0.00%
$17,256 $46
May 3, 12 PM $0.0₁₀203
+0.00%
$19,048 $220
Apr 30, 6 PM $0.0₁₀196
+0.00%
$18,342 $39
Apr 27, 2 PM $0.0₁₀207
+0.00%
$19,419 $36
Apr 23, 8 AM $0.0₁₀213
+0.00%
$19,894 $68
Apr 23, 5 AM $0.0₁₀211
+0.00%
$19,796 $28