BNBcat Historical Data

BNBCAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₁₀493
+6.95%
$ 46,343 $ 12
Dec 22, 2024 $ 0.0₁₀486
-1.12%
$ 45,681 $ 300
Dec 21, 2024 $ 0.0₁₀491
-4.51%
$ 46,206 $ 45
Dec 20, 2024 $ 0.0₁₀501
-0.98%
$ 47,182 $ 117
Dec 19, 2024 $ 0.0₁₀505
-3.44%
$ 47,485 $ 27
Dec 18, 2024 $ 0.0₁₀524
-3.19%
$ 49,290 $ 171
Dec 17, 2024 $ 0.0₁₀544
+1.66%
$ 51,181 $ 79
Dec 16, 2024 $ 0.0₁₀543
+2.74%
$ 51,065 $ 311
Dec 15, 2024 $ 0.0₁₀529
+11.69%
$ 49,758 $ 804
Dec 14, 2024 $ 0.0₁₀474
-3.48%
$ 44,608 $ 65
Dec 13, 2024 $ 0.0₁₀488
-2.94%
$ 45,908 $ 263
Dec 12, 2024 $ 0.0₁₀494
-0.93%
$ 46,466 $ 40
Dec 11, 2024 $ 0.0₁₀495
-8.17%
$ 46,388 $ 1,021
Dec 10, 2024 $ 0.0₁₀535
-4.11%
$ 50,306 $ 218
Dec 9, 2024 $ 0.0₁₀563
+2.00%
$ 52,996 $ 677
Dec 8, 2024 $ 0.0₁₀551
+1.85%
$ 51,822 $ 532
Dec 7, 2024 $ 0.0₁₀542
+38.97%
$ 51,060 $ 2,082
Dec 6, 2024 $ 0.0₁₀386
+1.41%
$ 36,303 $ 137
Dec 5, 2024 $ 0.0₁₀383
-3.65%
$ 36,051 $ 294
Dec 4, 2024 $ 0.0₁₀388
+0.00%
$ -- $ 118
Dec 3, 2024 $ 0.0₁₀385
+14.81%
$ 36,293 $ 117
Dec 2, 2024 $ 0.0₁₀338
+6.10%
$ 31,823 $ 696
Dec 1, 2024 $ 0.0₁₀313
+8.48%
$ 29,487 $ 647
Nov 30, 2024 $ 0.0₁₀288
+1.03%
$ 27,095 $ 88
Nov 29, 2024 $ 0.0₁₀286
+3.23%
$ 26,909 $ 187
Nov 28, 2024 $ 0.0₁₀274
+3.66%
$ 25,819 $ 88
Nov 27, 2024 $ 0.0₁₀264
+4.13%
$ 24,852 $ 106
Nov 26, 2024 $ 0.0₁₀256
-3.27%
$ 24,078 $ 7
Nov 25, 2024 $ 0.0₁₀268
-5.56%
$ 25,241 $ 228
Nov 24, 2024 $ 0.0₁₀284
-0.30%
$ 26,709 $ 49
Nov 23, 2024 $ 0.0₁₀283
+8.71%
$ 26,694 $ 269
Nov 22, 2024 $ 0.0₁₀265
+9.96%
$ 24,579 $ 398
Nov 21, 2024 $ 0.0₁₀238
+2.92%
$ 22,396 $ 65
Nov 20, 2024 $ 0.0₁₀231
+5.69%
$ 21,706 $ 312
Nov 19, 2024 $ 0.0₁₀223
-1.68%
$ 21,009 $ 26
Nov 18, 2024 $ 0.0₁₀227
-1.55%
$ 21,340 $ 149
Nov 17, 2024 $ 0.0₁₀227
-1.70%
$ 21,395 $ 91
Nov 16, 2024 $ 0.0₁₀224
-4.68%
$ 21,121 $ 98
Nov 15, 2024 $ 0.0₁₀235
+0.17%
$ 22,154 $ 16
Nov 14, 2024 $ 0.0₁₀235
-1.26%
$ 22,156 $ 88
Nov 13, 2024 $ 0.0₁₀24
-2.02%
$ 22,622 $ 81
Nov 12, 2024 $ 0.0₁₀245
-4.00%
$ 23,064 $ 53
Nov 11, 2024 $ 0.0₁₀253
+5.09%
$ 23,831 $ 81
Nov 7, 2024 $ 0.0₁₀229
+1.44%
$ 21,586 $ 17
Nov 6, 2024 $ 0.0₁₀226
+1.00%
$ 21,255 $ 11
Nov 5, 2024 $ 0.0₁₀231
+3.46%
$ 21,796 $ 45
Nov 4, 2024 $ 0.0₁₀221
+1.17%
$ -- $ 95
Nov 3, 2024 $ 0.0₁₀22
-7.44%
$ 20,770 $ 87
Nov 2, 2024 $ 0.0₁₀234
+1.93%
$ 22,014 $ 12
Nov 1, 2024 $ 0.0₁₀229
+2.83%
$ 21,599 $ 9