BNBcat Historical Data

BNBCAT Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 16, 6 PM	$0.0₁₀208	-0.51%	$19,465	$24
Apr 15, 12 PM	$0.0₁₀206	+0.00%	$19,245	$91
Apr 14, 8 PM	$0.0₁₀202	+0.59%	$18,869	$79
Apr 14, 7 PM	$0.0₁₀202	+0.00%	$18,892	$40
Apr 14, 2 PM	$0.0₁₀204	+0.00%	$19,113	$58
Apr 13, 5 PM	$0.0₁₀2	+0.00%	$18,768	$84
Apr 10, 3 PM	$0.0₁₀196	+0.00%	$18,366	$21
Apr 8, 10 PM	$0.0₁₀196	+0.00%	$18,328	$18
Apr 6, 10 PM	$0.0₁₀196	+0.00%	$18,380	$168
Apr 6, 7 PM	$0.0₁₀195	+0.00%	$18,278	$180
Apr 2, 10 AM	$0.0₁₀174	+0.00%	$16,302	$25
Mar 31, 6 PM	$0.0₁₀186	+0.00%	$17,440	$338
Mar 31, 2 AM	$0.0₁₀184	+3.22%	$17,248	$224
Mar 26, 1 PM	$0.0₁₀177	+0.00%	$16,571	$67
Mar 25, 9 PM	$0.0₁₀182	+0.00%	$17,018	$31
Mar 24, 2 PM	$0.0₁₀177	+0.00%	$16,566	$642
Mar 24, 10 AM	$0.0₁₀178	+0.03%	$16,643	$634
Mar 23, 8 PM	$0.0₁₀177	+0.00%	$16,614	$627
Mar 23, 4 PM	$0.0₁₀177	+16.40%	$16,567	$623
Mar 22, 1 PM	$0.0₁₀15	+0.00%	$14,032	$62
Mar 22, 6 AM	$0.0₁₀151	+0.05%	$14,102	$60
Mar 21, 4 PM	$0.0₁₀152	+0.00%	$14,270	$53
Mar 21, 2 PM	$0.0₁₀152	+0.00%	$14,272	$61
Mar 21, 1 PM	$0.0₁₀152	+0.26%	$14,246	$56
Mar 18, 10 AM	$0.0₁₀161	+0.00%	$15,034	$36
Mar 16, 8 PM	$0.0₁₀161	+0.00%	$15,096	$37
Mar 16, 7 AM	$0.0₁₀162	+0.00%	$15,182	$27
Mar 13, 4 PM	$0.0₁₀158	+0.00%	$14,769	$40

Download