BNBcat Historical Data

BNBCAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₁₀228
-7.77%
$ 21,453 $ 130
Oct 30, 2024 $ 0.0₁₀247
-0.62%
$ 23,228 $ 12
Oct 29, 2024 $ 0.0₁₀248
+1.31%
$ 23,353 $ 11
Oct 28, 2024 $ 0.0₁₀246
+3.62%
$ 23,212 $ 29
Oct 27, 2024 $ 0.0₁₀246
-2.24%
$ 23,169 $ 216
Oct 26, 2024 $ 0.0₁₀253
-0.40%
$ 23,827 $ 38
Oct 25, 2024 $ 0.0₁₀247
-9.17%
$ 23,228 $ 60
Oct 24, 2024 $ 0.0₁₀262
+1.56%
$ 24,722 $ 17
Oct 23, 2024 $ 0.0₁₀258
-9.02%
$ 24,338 $ 218
Oct 22, 2024 $ 0.0₁₀295
+1.79%
$ 27,819 $ 220
Oct 21, 2024 $ 0.0₁₀297
-0.05%
$ 28,000 $ 250
Oct 20, 2024 $ 0.0₁₀301
+0.61%
$ 28,332 $ 46
Oct 19, 2024 $ 0.0₁₀3
+3.40%
$ 28,269 $ 262
Download