we are so back Historical Data

WASB Page 2
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0000121
+0.00%
$ -- $ 285,360
3:47 AM $ 0.0000118
+0.00%
$ -- $ 273,542
3:45 AM $ 0.0000121
+0.00%
$ -- $ 273,437
3:44 AM $ 0.0000121
+0.00%
$ -- $ 273,424
3:43 AM $ 0.0000122
+3.96%
$ -- $ 273,309
3:41 AM $ 0.0000117
+0.00%
$ -- $ 273,301
3:40 AM $ 0.0000119
+0.00%
$ -- $ 273,245
3:35 AM $ 0.0000116
+2.38%
$ -- $ 284,984
3:34 AM $ 0.0000114
+0.00%
$ -- $ 284,984
3:31 AM $ 0.0000114
-1.62%
$ -- $ 284,903
3:30 AM $ 0.0000116
+0.47%
$ -- $ 284,878
3:28 AM $ 0.0000107
+0.00%
$ -- $ 284,692
3:27 AM $ 0.0000105
+0.00%
$ -- $ 284,622
3:26 AM $ 0.0000104
+0.00%
$ -- $ 284,622
3:23 AM $ 0.0000104
+0.00%
$ -- $ 284,618
3:19 AM $ 0.0000105
+0.00%
$ -- $ 284,525
3:18 AM $ 0.0000108
+0.00%
$ -- $ 284,525
3:16 AM $ 0.0000108
+0.00%
$ -- $ 284,607
3:14 AM $ 0.0000108
+0.00%
$ -- $ 284,602
3:13 AM $ 0.0000109
+0.00%
$ -- $ 284,563
3:11 AM $ 0.000011
+0.00%
$ -- $ 284,288
3:10 AM $ 0.0000111
+0.00%
$ -- $ 284,257
3:09 AM $ 0.000011
+0.00%
$ -- $ 284,257
3:08 AM $ 0.0000113
+0.00%
$ -- $ 284,203
3:06 AM $ 0.0000107
+0.00%
$ -- $ 272,641
3:05 AM $ 0.0000107
+0.00%
$ -- $ 272,641
3:01 AM $ 0.0000105
+0.00%
$ -- $ 272,600
2:59 AM $ 0.0000105
+0.00%
$ -- $ 272,418
2:58 AM $ 0.0000104
-4.69%
$ -- $ 272,418
2:57 AM $ 0.0000116
+0.00%
$ -- $ 272,251
2:55 AM $ 0.0000116
-1.44%
$ -- $ 272,212
2:54 AM $ 0.0000121
+0.19%
$ -- $ 272,129
2:51 AM $ 0.0000118
+0.00%
$ -- $ 272,040
2:49 AM $ 0.0000117
+0.00%
$ -- $ 274,482
2:48 AM $ 0.0000119
+0.00%
$ -- $ 274,482
2:44 AM $ 0.0000119
+0.00%
$ -- $ 274,479
2:42 AM $ 0.000012
+0.00%
$ -- $ 274,501
2:41 AM $ 0.000012
+2.08%
$ -- $ 274,435
2:28 AM $ 0.0000116
+0.00%
$ -- $ 274,247
2:27 AM $ 0.000012
+0.00%
$ -- $ 274,149
2:25 AM $ 0.0000126
+0.00%
$ -- $ 274,038
2:24 AM $ 0.0000125
+0.00%
$ -- $ 274,128
2:18 AM $ 0.000013
+0.00%
$ -- $ 274,115
2:13 AM $ 0.0000131
+0.00%
$ -- $ 282,596
2:12 AM $ 0.0000133
-2.95%
$ -- $ 282,396
2:11 AM $ 0.000014
-0.26%
$ -- $ 282,396
2:10 AM $ 0.0000139
+0.00%
$ -- $ 282,253
2:09 AM $ 0.0000137
-0.22%
$ -- $ 282,253
2:05 AM $ 0.0000137
+0.00%
$ -- $ 282,306
2:03 AM $ 0.0000136
+3.34%
$ -- $ 282,148