Spurdo Spärde Historical Data

SPURDO
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0₆162
+0.53%
$ -- $ 6
Jun 6, 2025 $ 0.0₆161
-0.35%
$ 11,093 $ 6
Jun 4, 2025 $ 0.0₆172
+1.85%
$ -- $ 42
Jun 3, 2025 $ 0.0₆169
-0.79%
$ 11,693 $ 41
May 27, 2025 $ 0.0₆174
+2.79%
$ -- $ 0
May 26, 2025 $ 0.0₆169
+0.29%
$ 11,653 $ 0
May 25, 2025 $ 0.0₆168
+0.24%
$ 11,574 $ 7
May 24, 2025 $ 0.0₆168
+0.01%
$ 11,572 $ 116
May 17, 2025 $ 0.0₆171
-0.99%
$ 11,766 $ 540
May 12, 2025 $ 0.0₆144
+0.02%
$ -- $ 550
May 11, 2025 $ 0.0₆143
+20.31%
$ 9,891 $ 539
May 10, 2025 $ 0.0₆12
+1.02%
$ 8,297 $ 180
May 9, 2025 $ 0.0₆118
+0.01%
$ 8,134 $ 118
May 8, 2025 $ 0.0₆104
+7.60%
$ -- $ 27
May 7, 2025 $ 0.0₇967
-0.53%
$ 6,674 $ 25
May 4, 2025 $ 0.0₇989
-0.04%
$ -- $ 30
May 3, 2025 $ 0.0₇99
+0.94%
$ 6,833 $ 30
Apr 2, 2025 $ 0.0₆105
+0.00%
$ -- $ 83
Mar 26, 2025 $ 0.0₆128
+0.00%
$ -- $ 103
Mar 12, 2025 $ 0.0₆131
+0.00%
$ -- $ 52
Mar 5, 2025 $ 0.0₆171
+0.00%
$ -- $ 45
Feb 19, 2025 $ 0.0₆233
+0.00%
$ -- $ 60
Jan 28, 2025 $ 0.0₆337
+0.00%
$ 23,278 $ 330
Jan 21, 2025 $ 0.0₆4
+2.64%
$ 27,586 $ 429
Jan 14, 2025 $ 0.0₆302
+0.83%
$ -- $ 67
Jan 13, 2025 $ 0.0₆299
-4.35%
$ 20,647 $ 66
Jan 6, 2025 $ 0.0₆341
-0.70%
$ -- $ 134
Jan 5, 2025 $ 0.0₆349
+0.71%
$ 24,079 $ 135
Jan 1, 2025 $ 0.0₆327
+0.30%
$ 22,576 $ 310
Dec 31, 2024 $ 0.0₆325
-9.09%
$ 22,457 $ 628
Dec 30, 2024 $ 0.0₆371
+1.31%
$ -- $ 19
Dec 29, 2024 $ 0.0₆365
-0.27%
$ 25,204 $ 18
Dec 28, 2024 $ 0.0₆359
+5.63%
$ 24,756 $ 339
Dec 27, 2024 $ 0.0₆351
+1.56%
$ 24,233 $ 383
Dec 25, 2024 $ 0.0₅108
-0.34%
$ 74,202 $ 216
Dec 24, 2024 $ 0.0₅108
-1.33%
$ 74,651 $ 332
Dec 20, 2024 $ 0.0₅105
-6.58%
$ -- $ 32
Dec 19, 2024 $ 0.0₅113
-5.36%
$ 77,697 $ 34
Dec 18, 2024 $ 0.0₅119
-7.10%
$ 81,857 $ 20
Dec 17, 2024 $ 0.0₅127
-2.63%
$ 87,780 $ 39
Dec 16, 2024 $ 0.0₅13
-1.05%
$ 89,908 $ 114
Dec 15, 2024 $ 0.0₅131
+1.27%
$ 90,653 $ 435
Dec 14, 2024 $ 0.0₅138
-1.00%
$ 95,062 $ 737
Dec 13, 2024 $ 0.0₅139
-7.15%
$ 95,842 $ 991
Dec 12, 2024 $ 0.0₅153
+44.57%
$ 105,860 $ 3,423
Dec 11, 2024 $ 0.0₅106
+1.97%
$ 73,445 $ 2,498
Dec 10, 2024 $ 0.0₅104
-2.81%
$ 71,983 $ 42
Dec 9, 2024 $ 0.0₅108
-7.85%
$ 74,315 $ 123
Dec 8, 2024 $ 0.0₅117
-3.14%
$ 80,621 $ 286
Dec 7, 2024 $ 0.0₅121
-3.91%
$ 83,385 $ 274
Download