Spurdo Spärde Historical Data

SPURDO
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₆162
-5.30%
$ -- $ 95
May 2025 $ 0.0₆174
+77.38%
$ -- $ 2,162
Apr 2025 $ 0.0₆105
+0.00%
$ -- $ 83
Mar 2025 $ 0.0₆128
-25.09%
$ -- $ 200
Feb 2025 $ 0.0₆233
+0.00%
$ -- $ 60
Jan 2025 $ 0.0₆337
+3.42%
$ -- $ 1,470
Dec 2024 $ 0.0₆371
-65.25%
$ 22,457 $ 15,623
Nov 2024 $ 0.0₆985
+117.81%
$ 73,920 $ 22,181
Oct 2024 $ 0.0₆364
-41.21%
$ -- $ 40,842
Download