Spurdo Spärde Historical Data

SPURDO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₅126
-4.04%
$ 86,969 $ 919
Dec 5, 2024 $ 0.0₅131
-3.18%
$ 90,303 $ 210
Dec 3, 2024 $ 0.0₅124
+1.88%
$ 85,399 $ 2,275
Dec 2, 2024 $ 0.0₅122
+3.34%
$ 83,483 $ 182
Dec 1, 2024 $ 0.0₅118
+10.46%
$ 81,642 $ 1,683
Nov 30, 2024 $ 0.0₅107
+8.66%
$ 73,920 $ 482
Nov 29, 2024 $ 0.0₆985
-8.51%
$ 67,912 $ 2,889
Nov 28, 2024 $ 0.0₅109
+41.02%
$ 77,923 $ 5,393
Nov 27, 2024 $ 0.0₆776
+38.56%
$ 53,566 $ 1,244
Nov 26, 2024 $ 0.0₆559
+10.94%
$ 38,537 $ 1,001
Nov 25, 2024 $ 0.0₆501
+4.05%
$ 34,540 $ 171
Nov 24, 2024 $ 0.0₆482
-3.14%
$ 33,244 $ 147
Nov 23, 2024 $ 0.0₆495
-4.17%
$ 34,189 $ 1,025
Nov 21, 2024 $ 0.0₆49
+1.69%
$ -- $ 59
Nov 20, 2024 $ 0.0₆483
-1.73%
$ 33,300 $ 84
Nov 19, 2024 $ 0.0₆508
-2.45%
$ 34,929 $ 465
Nov 18, 2024 $ 0.0₆518
-3.70%
$ 35,758 $ 492
Nov 17, 2024 $ 0.0₆536
-8.55%
$ 36,957 $ 1,064
Nov 15, 2024 $ 0.0₆584
-1.00%
$ -- $ 152
Nov 14, 2024 $ 0.0₆588
-3.31%
$ 40,579 $ 153
Nov 13, 2024 $ 0.0₆609
-7.16%
$ 41,987 $ 301
Nov 12, 2024 $ 0.0₆657
-4.74%
$ 45,319 $ 189
Nov 11, 2024 $ 0.0₆691
+7.09%
$ 47,678 $ 108
Nov 10, 2024 $ 0.0₆645
+0.94%
$ 44,538 $ 30
Nov 6, 2024 $ 0.0₆459
+9.15%
$ -- $ 132
Nov 5, 2024 $ 0.0₆421
-1.25%
$ 29,036 $ 495
Nov 4, 2024 $ 0.0₆391
-1.01%
$ -- $ 1,965
Nov 3, 2024 $ 0.0₆396
-27.91%
$ 27,299 $ 2,154
Nov 2, 2024 $ 0.0₆498
+10.10%
$ 34,345 $ 2,470
Oct 31, 2024 $ 0.0₆36
-0.95%
$ -- $ 375
Oct 30, 2024 $ 0.0₆364
+3.26%
$ 25,091 $ 379
Oct 29, 2024 $ 0.0₆352
-3.37%
$ 24,302 $ 341
Oct 28, 2024 $ 0.0₆364
-1.37%
$ 25,145 $ 42
Oct 27, 2024 $ 0.0₆37
-14.52%
$ 25,501 $ 817
Oct 26, 2024 $ 0.0₆432
-2.46%
$ 29,807 $ 420
Oct 25, 2024 $ 0.0₆441
-16.24%
$ 30,449 $ 1,569
Oct 24, 2024 $ 0.0₆493
+37.47%
$ 33,993 $ 1,655
Oct 23, 2024 $ 0.0₆359
-11.32%
$ 24,740 $ 497
Oct 22, 2024 $ 0.0₆404
-3.09%
$ 27,877 $ 241
Oct 21, 2024 $ 0.0₆449
-2.80%
$ 30,988 $ 374
Oct 20, 2024 $ 0.0₆462
-15.58%
$ 31,900 $ 443
Oct 19, 2024 $ 0.0₆479
-3.21%
$ 33,069 $ 780
Oct 18, 2024 $ 0.0₆495
-27.84%
$ 34,179 $ 2,477
Oct 17, 2024 $ 0.0₆749
-19.60%
$ -- $ 368
Oct 16, 2024 $ 0.0₆931
+13.34%
$ 64,222 $ 2,626
Oct 15, 2024 $ 0.0₆818
-1.71%
$ 56,452 $ 1,697
Oct 14, 2024 $ 0.0₆792
-35.14%
$ 54,674 $ 7,631
Oct 13, 2024 $ 0.0₅129
+104.59%
$ 88,976 $ 17,052
Oct 12, 2024 $ 0.0₆63
+0.87%
$ 43,496 $ 712
Oct 11, 2024 $ 0.0₆616
-0.36%
$ 42,529 $ 721
Download