John Historical Data

John
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 16, 10 PM $0.0₁₅794
+0.00%
$-- $0.0₉1
Aug 16, 8 PM $0.0₁₄65
+0.00%
$-- $0
Aug 15, 5 PM $0.0000106
+0.00%
$-- $50
Aug 15, 4 PM $0.0000106
+0.00%
$-- $48
Aug 15, 7 AM $0.0000106
+0.00%
$-- $14,573
Aug 14, 11 PM $0.0000105
-1.23%
$-- $14,475
Aug 14, 8 PM $0.0000107
+0.00%
$-- $14,476
Aug 14, 7 PM $0.0000108
-0.10%
$-- $14,494
Aug 14, 5 PM $0.0000107
+0.00%
$-- $14,404
Aug 14, 2 PM $0.0000107
+0.32%
$-- $14,425
Aug 14, 12 PM $0.0000109
+0.00%
$-- $14,620
Aug 14, 10 AM $0.0000106
-4.95%
$-- $14,294
Aug 14, 9 AM $0.0000109
+1.19%
$-- $14,086
Aug 14, 8 AM $0.0₅928
-23.32%
$-- $5,372
Aug 14, 7 AM $0.0₅953
+0.00%
$-- $114
Aug 14, 5 AM $0.0₅717
+0.00%
$-- $91
Aug 14, 12 AM $0.0₅725
+0.00%
$-- $76
Aug 13, 11 PM $0.0₅697
+0.00%
$-- $70
Aug 13, 5 PM $0.0₅731
+0.00%
$-- $10
Aug 13, 3 AM $0.0₅76
+0.00%
$-- $49
Aug 13, 2 AM $0.0₅75
+0.00%
$-- $41
Aug 13, 12 AM $0.0₅765
+0.00%
$-- $40
Aug 12, 11 PM $0.0₅762
+0.00%
$-- $39
Aug 12, 12 PM $0.0₅765
+0.00%
$-- $12
Aug 12, 9 AM $0.0₅778
-0.07%
$-- $21
Aug 12, 6 AM $0.0₅787
+1.53%
$-- $40
Aug 11, 4 PM $0.0₅773
+0.00%
$-- $550
Aug 11, 10 AM $0.0₅774
+0.00%
$-- $1,329
Aug 11, 9 AM $0.0₅774
-0.08%
$-- $1,335
Aug 11, 7 AM $0.0₅766
+0.00%
$-- $1,355
Aug 11, 6 AM $0.0₅773
+0.00%
$-- $1,334
Aug 11, 4 AM $0.0₅775
+0.00%
$-- $1,883
Aug 11, 3 AM $0.0000123
+60.92%
$-- $2,971
Aug 11, 2 AM $0.0₅768
+0.00%
$-- $1,840
Aug 10, 11 PM $0.0₅769
+0.00%
$-- $1,844
Aug 10, 10 PM $0.0₅762
+0.00%
$-- $1,838
Aug 10, 9 PM $0.0₅764
+0.00%
$-- $1,622
Aug 10, 8 PM $0.0₅85
+0.00%
$-- $1,404
Aug 10, 6 PM $0.0₅765
+0.00%
$-- $1,407
Aug 10, 4 PM $0.0₅768
+0.00%
$-- $1,410
Aug 10, 2 PM $0.0₅77
+0.00%
$-- $1,405
Aug 10, 1 PM $0.0₅772
+0.38%
$-- $1,232
Aug 10, 12 PM $0.0₅772
-0.16%
$-- $1,061
Aug 10, 11 AM $0.0₅775
+23.64%
$-- $871
Aug 10, 9 AM $0.0₅629
+0.00%
$-- $699
Aug 10, 8 AM $0.0₅634
+0.00%
$-- $675
Aug 10, 7 AM $0.0₅627
+0.00%
$-- $645
Aug 10, 5 AM $0.0₅633
+14.35%
$-- $419
Download