Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XIDO Finance Historical Data

XIDO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $0.0401
+0.13%
$-- $79
Apr 5, 2025 $0.04
-8.90%
$4.12 million $70
Apr 4, 2025 $0.0439
-5.06%
$4.52 million $47
Apr 3, 2025 $0.0462
-6.19%
$4.76 million $84
Apr 2, 2025 $0.0493
-3.82%
$5.08 million $34
Apr 1, 2025 $0.0513
-1.14%
$5.28 million $16
Mar 31, 2025 $0.0519
-0.94%
$5.34 million $32
Mar 30, 2025 $0.0523
+2.99%
$5.39 million $334
Mar 29, 2025 $0.0508
-4.51%
$5.23 million $57
Mar 28, 2025 $0.0532
-0.71%
$5.48 million $488
Mar 27, 2025 $0.05
-7.01%
$5.15 million $212
Mar 26, 2025 $0.0538
+3.92%
$5.54 million $168
Mar 25, 2025 $0.0517
+0.00%
$5.33 million $2
Mar 24, 2025 $0.052
+0.00%
$-- $7
Mar 23, 2025 $0.052
-1.90%
$5.36 million $71
Mar 22, 2025 $0.053
-5.69%
$5.46 million $842
Mar 21, 2025 $0.0562
+5.40%
$5.79 million $128
Mar 20, 2025 $0.0534
+1.93%
$5.5 million $150
Mar 19, 2025 $0.0524
-6.43%
$5.39 million $388
Mar 18, 2025 $0.0559
-2.51%
$5.76 million $108
Mar 17, 2025 $0.0574
+4.80%
$5.91 million $826
Mar 16, 2025 $0.0548
-8.41%
$5.64 million $263
Mar 15, 2025 $0.0598
-5.26%
$6.16 million $226
Mar 14, 2025 $0.0633
+8.19%
$6.52 million $511
Mar 13, 2025 $0.0585
+6.60%
$6.03 million $660
Mar 12, 2025 $0.0549
-16.17%
$5.65 million $343
Mar 11, 2025 $0.0655
-1.39%
$6.74 million $223
Mar 10, 2025 $0.0664
-2.45%
$6.84 million $341
Mar 9, 2025 $0.0681
-2.41%
$7.01 million $121
Mar 8, 2025 $0.0698
-9.86%
$7.18 million $530
Mar 7, 2025 $0.0774
+1.30%
$7.97 million $243
Mar 6, 2025 $0.07
-13.95%
$7.21 million $377
Mar 5, 2025 $0.0814
+3.14%
$8.38 million $694
Mar 4, 2025 $0.0789
+9.15%
$8.12 million $284
Mar 3, 2025 $0.0723
-1.46%
$7.44 million $450
Mar 2, 2025 $0.0733
+1.59%
$7.55 million $825
Mar 1, 2025 $0.0722
-6.56%
$7.43 million $2,000
Feb 28, 2025 $0.0772
-2.51%
$7.96 million $357
Feb 27, 2025 $0.0792
+2.52%
$8.16 million $248
Feb 26, 2025 $0.0773
-2.41%
$7.96 million $210
Feb 25, 2025 $0.0792
+8.45%
$8.16 million $200
Feb 24, 2025 $0.073
-2.76%
$7.52 million $25
Feb 23, 2025 $0.0751
-1.26%
$7.74 million $241
Feb 22, 2025 $0.0761
-22.40%
$7.83 million $1,095
Feb 21, 2025 $0.0907
-0.01%
$9.34 million $6,785
Feb 20, 2025 $0.0907
-9.29%
$9.34 million $1,195
Feb 19, 2025 $0.1
+0.00%
$10.3 million $35
Feb 18, 2025 $0.1
+1.62%
$10.3 million $43
Feb 17, 2025 $0.0984
-1.55%
$10.14 million $35
Feb 16, 2025 $0.0999
-9.16%
$10.29 million $390
Download