XIDO Finance Historical Data

XIDO
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0401
+0.13%
$ -- $ 79
Apr 5, 2025 $ 0.04
-8.90%
$ 4.12 million $ 70
Apr 4, 2025 $ 0.0439
-5.06%
$ 4.52 million $ 47
Apr 3, 2025 $ 0.0462
-6.19%
$ 4.76 million $ 84
Apr 2, 2025 $ 0.0493
-3.82%
$ 5.08 million $ 34
Apr 1, 2025 $ 0.0513
-1.14%
$ 5.28 million $ 16
Mar 31, 2025 $ 0.0519
-0.94%
$ 5.34 million $ 32
Mar 30, 2025 $ 0.0523
+2.99%
$ 5.39 million $ 334
Mar 29, 2025 $ 0.0508
-4.51%
$ 5.23 million $ 57
Mar 28, 2025 $ 0.0532
-0.71%
$ 5.48 million $ 488
Mar 27, 2025 $ 0.05
-7.01%
$ 5.15 million $ 212
Mar 26, 2025 $ 0.0538
+3.92%
$ 5.54 million $ 168
Mar 25, 2025 $ 0.0517
+0.00%
$ 5.33 million $ 2
Mar 24, 2025 $ 0.052
+0.00%
$ -- $ 7
Mar 23, 2025 $ 0.052
-1.90%
$ 5.36 million $ 71
Mar 22, 2025 $ 0.053
-5.69%
$ 5.46 million $ 842
Mar 21, 2025 $ 0.0562
+5.40%
$ 5.79 million $ 128
Mar 20, 2025 $ 0.0534
+1.93%
$ 5.5 million $ 150
Mar 19, 2025 $ 0.0524
-6.43%
$ 5.39 million $ 388
Mar 18, 2025 $ 0.0559
-2.51%
$ 5.76 million $ 108
Mar 17, 2025 $ 0.0574
+4.80%
$ 5.91 million $ 826
Mar 16, 2025 $ 0.0548
-8.41%
$ 5.64 million $ 263
Mar 15, 2025 $ 0.0598
-5.26%
$ 6.16 million $ 226
Mar 14, 2025 $ 0.0633
+8.19%
$ 6.52 million $ 511
Mar 13, 2025 $ 0.0585
+6.60%
$ 6.03 million $ 660
Mar 12, 2025 $ 0.0549
-16.17%
$ 5.65 million $ 343
Mar 11, 2025 $ 0.0655
-1.39%
$ 6.74 million $ 223
Mar 10, 2025 $ 0.0664
-2.45%
$ 6.84 million $ 341
Mar 9, 2025 $ 0.0681
-2.41%
$ 7.01 million $ 121
Mar 8, 2025 $ 0.0698
-9.86%
$ 7.18 million $ 530
Mar 7, 2025 $ 0.0774
+1.30%
$ 7.97 million $ 243
Mar 6, 2025 $ 0.07
-13.95%
$ 7.21 million $ 377
Mar 5, 2025 $ 0.0814
+3.14%
$ 8.38 million $ 694
Mar 4, 2025 $ 0.0789
+9.15%
$ 8.12 million $ 284
Mar 3, 2025 $ 0.0723
-1.46%
$ 7.44 million $ 450
Mar 2, 2025 $ 0.0733
+1.59%
$ 7.55 million $ 825
Mar 1, 2025 $ 0.0722
-6.56%
$ 7.43 million $ 2,000
Feb 28, 2025 $ 0.0772
-2.51%
$ 7.96 million $ 357
Feb 27, 2025 $ 0.0792
+2.52%
$ 8.16 million $ 248
Feb 26, 2025 $ 0.0773
-2.41%
$ 7.96 million $ 210
Feb 25, 2025 $ 0.0792
+8.45%
$ 8.16 million $ 200
Feb 24, 2025 $ 0.073
-2.76%
$ 7.52 million $ 25
Feb 23, 2025 $ 0.0751
-1.26%
$ 7.74 million $ 241
Feb 22, 2025 $ 0.0761
-22.40%
$ 7.83 million $ 1,095
Feb 21, 2025 $ 0.0907
-0.01%
$ 9.34 million $ 6,785
Feb 20, 2025 $ 0.0907
-9.29%
$ 9.34 million $ 1,195
Feb 19, 2025 $ 0.1
+0.00%
$ 10.3 million $ 35
Feb 18, 2025 $ 0.1
+1.62%
$ 10.3 million $ 43
Feb 17, 2025 $ 0.0984
-1.55%
$ 10.14 million $ 35
Feb 16, 2025 $ 0.0999
-9.16%
$ 10.29 million $ 390
Download