Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XIDO Finance Historical Data

XIDO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.0401
-22.76%
$-- $330
Mar 2025 $0.0519
-32.88%
$5.34 million $11,904
Feb 2025 $0.0772
-17.56%
$7.96 million $20,213
Jan 2025 $0.0893
-15.11%
$9.65 million $16,952
Dec 2024 $0.159
-82.34%
$10.84 million $48,741
Nov 2024 $0.901
+19.36%
$92.75 million $4,727
Oct 2024 $0.753
+7.34%
$-- $25,641
Sep 2024 $0.702
+56.24%
$70.15 million $8,949
Aug 2024 $0.58
-26.86%
$-- $4,848
Jul 2024 $0.884
+7.82%
$-- $5,497
Jun 2024 $0.82
-20.78%
$82 million $4,715
May 2024 $1.04
-25.70%
$103.5 million $120,527
Apr 2024 $1.39
+8.83%
$139.3 million $649,723
Mar 2024 $1.28
-15.78%
$128 million $23,899
Feb 2024 $1.52
+14.02%
$151.98 million $12,473
Jan 2024 $1.33
-15.69%
$133.29 million $23,031
Dec 2023 $1.58
+29.27%
$158.1 million $54,653
Nov 2023 $1.22
-18.42%
$122.3 million $49,768
Oct 2023 $1.5
-10.90%
$149.85 million $6,505
Sep 2023 $1.68
-20.02%
$168.17 million $115,615
Aug 2023 $2.11
-6.52%
$210.32 million $315,130
Jul 2023 $2.28
-8.70%
$228.23 million $532,323
Jun 2023 $2.5
+15.28%
$249.97 million $514,850
May 2023 $2.2
-6.04%
$220.12 million $482,584
Apr 2023 $2.36
+1.57%
$235.82 million $448,547
Mar 2023 $2.31
-13.40%
$231.46 million $540,453
Feb 2023 $2.69
-25.38%
$269.34 million $1.61 million
Jan 2023 $3.28
+15.40%
$328.38 million $7.92 million
Dec 2022 $2.84
+71.36%
$283.54 million $7.99 million
Nov 2022 $1.66
-9.38%
$165.5 million $8.43 million
Oct 2022 $1.83
-4.27%
$5.49 million $11.47 million
Sep 2022 $1.92
-31.38%
$5.73 million $11.98 million
Aug 2022 $2.8
-14.61%
$271.53 million $12.72 million
Jul 2022 $3.28
-43.36%
$318.01 million $6.35 million
Download