XIDO Finance Historical Data

XIDO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0401
-22.76%
$ -- $ 330
Mar 2025 $ 0.0519
-32.88%
$ 5.34 million $ 11,904
Feb 2025 $ 0.0772
-17.56%
$ 7.96 million $ 20,213
Jan 2025 $ 0.0893
-15.11%
$ 9.65 million $ 16,952
Dec 2024 $ 0.159
-82.34%
$ 10.84 million $ 48,741
Nov 2024 $ 0.901
+19.36%
$ 92.75 million $ 4,727
Oct 2024 $ 0.753
+7.34%
$ -- $ 25,641
Sep 2024 $ 0.702
+56.24%
$ 70.15 million $ 8,949
Aug 2024 $ 0.58
-26.86%
$ -- $ 4,848
Jul 2024 $ 0.884
+7.82%
$ -- $ 5,497
Jun 2024 $ 0.82
-20.78%
$ 82 million $ 4,715
May 2024 $ 1.04
-25.70%
$ 103.5 million $ 120,527
Apr 2024 $ 1.39
+8.83%
$ 139.3 million $ 649,723
Mar 2024 $ 1.28
-15.78%
$ 128 million $ 23,899
Feb 2024 $ 1.52
+14.02%
$ 151.98 million $ 12,473
Jan 2024 $ 1.33
-15.69%
$ 133.29 million $ 23,031
Dec 2023 $ 1.58
+29.27%
$ 158.1 million $ 54,653
Nov 2023 $ 1.22
-18.42%
$ 122.3 million $ 49,768
Oct 2023 $ 1.5
-10.90%
$ 149.85 million $ 6,505
Sep 2023 $ 1.68
-20.02%
$ 168.17 million $ 115,615
Aug 2023 $ 2.11
-6.52%
$ 210.32 million $ 315,130
Jul 2023 $ 2.28
-8.70%
$ 228.23 million $ 532,323
Jun 2023 $ 2.5
+15.28%
$ 249.97 million $ 514,850
May 2023 $ 2.2
-6.04%
$ 220.12 million $ 482,584
Apr 2023 $ 2.36
+1.57%
$ 235.82 million $ 448,547
Mar 2023 $ 2.31
-13.40%
$ 231.46 million $ 540,453
Feb 2023 $ 2.69
-25.38%
$ 269.34 million $ 1.61 million
Jan 2023 $ 3.28
+15.40%
$ 328.38 million $ 7.92 million
Dec 2022 $ 2.84
+71.36%
$ 283.54 million $ 7.99 million
Nov 2022 $ 1.66
-9.38%
$ 165.5 million $ 8.43 million
Oct 2022 $ 1.83
-4.27%
$ 5.49 million $ 11.47 million
Sep 2022 $ 1.92
-31.38%
$ 5.73 million $ 11.98 million
Aug 2022 $ 2.8
-14.61%
$ 271.53 million $ 12.72 million
Jul 2022 $ 3.28
-43.36%
$ 318.01 million $ 6.35 million
Download