XIDO Finance Historical Data

XIDO
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.04
-23.58%
$ -- $ 283
Mar 24 $ 0.0508
-2.33%
$ 5.39 million $ 933
Mar 17 $ 0.053
-3.14%
$ 5.36 million $ 2,444
Mar 10 $ 0.0598
-12.16%
$ 5.64 million $ 2,304
Mar 3 $ 0.0698
-4.88%
$ 7.01 million $ 2,579
Feb 24 $ 0.0733
-2.36%
$ 7.55 million $ 3,864
Feb 17 $ 0.0761
-23.90%
$ 7.74 million $ 9,188
Feb 10 $ 0.11
-2.13%
$ 10.29 million $ 2,369
Feb 3 $ 0.123
+38.83%
$ 11.58 million $ 6,422
Jan 27 $ 0.0883
-44.11%
$ 9.09 million $ 3,003
Jan 20 $ 0.149
+75.21%
$ 16.27 million $ 2,876
Jan 13 $ 0.0981
+8.82%
$ 8.75 million $ 3,856
Jan 6 $ 0.104
-5.44%
$ 9.29 million $ 4,083
Dec 30 $ 0.122
-35.74%
$ 11.33 million $ 7,344
Dec 23 $ 0.202
-30.90%
$ 19.5 million $ 6,854
Dec 16 $ 0.261
-33.45%
$ 30.18 million $ 8,835
Dec 9 $ 0.4
-48.90%
$ 40.37 million $ 20,104
Dec 2 $ 1.03
+11.66%
$ 80.62 million $ 1,219
Nov 25 $ 0.926
-0.34%
$ 95.42 million $ 1,409
Nov 18 $ 0.93
-3.28%
$ 95.74 million $ 430
Nov 11 $ 1.08
+28.94%
$ 93.74 million $ 1,149
Nov 4 $ 0.825
+3.97%
$ 86.08 million $ 798
Oct 28 $ 0.793
+10.79%
$ 79.32 million $ 513
Oct 21 $ 0.741
+1.08%
$ 71.6 million $ 135
Oct 14 $ 0.733
+5.51%
$ 73.28 million $ 72
Oct 7 $ 0.886
-0.18%
$ 69.46 million $ 286
Sep 30 $ 0.71
-1.70%
$ 88.73 million $ 462
Sep 23 $ 0.821
+19.44%
$ 72.23 million $ 881
Sep 16 $ 0.743
+21.83%
$ 68.71 million $ 786
Sep 9 $ 0.679
+61.81%
$ 61 million $ 3,154
Sep 2 $ 0.523
+0.60%
$ 41.95 million $ 438
Aug 26 $ 0.52
-25.11%
$ 52 million $ 723
Aug 19 $ 0.684
-2.28%
$ 69.43 million $ 2,028
Aug 12 $ 0.713
-12.63%
$ 69.99 million $ 516
Aug 5 $ 0.759
-4.27%
$ 81.62 million $ 1,277
Jul 29 $ 0.884
+0.00%
$ -- $ 85
Jul 22 $ 0.92
+3.36%
$ 88.41 million $ 1,010
Jul 15 $ 0.89
+1.87%
$ 89.01 million $ 331
Jul 8 $ 0.876
-1.42%
$ 87.37 million $ 3,068
Jul 1 $ 0.832
+1.45%
$ 88.86 million $ 181
Jun 24 $ 0.697
-12.87%
$ 82 million $ 811
Jun 17 $ 1
-2.45%
$ 80 million $ 697
Jun 10 $ 0.95
+15.85%
$ 102.51 million $ 957
Jun 3 $ 0.82
-14.37%
$ 82 million $ 1,014
May 27 $ 0.958
-6.62%
$ 95.78 million $ 3,789
May 20 $ 1.21
-10.41%
$ 102.56 million $ 4,756
May 13 $ 1.33
-10.59%
$ 135 million $ 6,575
May 6 $ 1.3
+3.90%
$ -- $ 4,737
Apr 29 $ 1.28
-14.97%
$ 125.13 million $ 101,814
Apr 22 $ 1.29
+5.91%
$ 139.3 million $ 71,269
Download