XIDO Finance Historical Data

XIDO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 1.58
-8.06%
$ 158.1 million $ 558
Dec 30, 2023 $ 1.72
+2.08%
$ 171.95 million $ 527
Dec 29, 2023 $ 1.68
-3.61%
$ 168.45 million $ 324
Dec 28, 2023 $ 1.75
+9.16%
$ 174.76 million $ 772
Dec 27, 2023 $ 1.6
-7.18%
$ 160.1 million $ 281
Dec 26, 2023 $ 1.72
+14.68%
$ 172.48 million $ 2,326
Dec 25, 2023 $ 1.5
-3.34%
$ 150.4 million $ 95
Dec 24, 2023 $ 1.56
-7.96%
$ 155.6 million $ 416
Dec 23, 2023 $ 1.69
-1.60%
$ 169.06 million $ 1,330
Dec 22, 2023 $ 1.72
-1.82%
$ 171.81 million $ 113
Dec 21, 2023 $ 1.75
-0.53%
$ 174.99 million $ 76
Dec 20, 2023 $ 1.76
+0.95%
$ 175.91 million $ 436
Dec 19, 2023 $ 1.74
-0.96%
$ 174.26 million $ 764
Dec 18, 2023 $ 1.76
-3.86%
$ 175.95 million $ 750
Dec 17, 2023 $ 1.83
-0.03%
$ 183.02 million $ 1,290
Dec 16, 2023 $ 1.83
-4.21%
$ 183.07 million $ 337
Dec 15, 2023 $ 1.91
+17.39%
$ 191.11 million $ 7,287
Dec 14, 2023 $ 1.63
+0.04%
$ 162.8 million $ 801
Dec 13, 2023 $ 1.63
-8.21%
$ 162.73 million $ 1,491
Dec 12, 2023 $ 1.77
+12.41%
$ 177.28 million $ 5,246
Dec 11, 2023 $ 1.58
-3.26%
$ 157.71 million $ 3,006
Dec 10, 2023 $ 1.63
+14.04%
$ 163.03 million $ 2,388
Dec 9, 2023 $ 1.43
-4.47%
$ 142.96 million $ 4,907
Dec 8, 2023 $ 1.5
+13.14%
$ 149.64 million $ 11,671
Dec 7, 2023 $ 1.32
-5.20%
$ 132.26 million $ 164
Dec 6, 2023 $ 1.4
+3.63%
$ 139.51 million $ 91
Dec 5, 2023 $ 1.35
+0.08%
$ 134.62 million $ 662
Dec 4, 2023 $ 1.35
-2.78%
$ 134.51 million $ 2,750
Dec 3, 2023 $ 1.38
+10.77%
$ 138.35 million $ 3,221
Dec 2, 2023 $ 1.25
-2.64%
$ 124.9 million $ 118
Dec 1, 2023 $ 1.28
+4.89%
$ 128.28 million $ 456
Nov 30, 2023 $ 1.22
+0.00%
$ 122.3 million $ 41
Nov 29, 2023 $ 1.22
+0.25%
$ 122.3 million $ 144
Nov 28, 2023 $ 1.22
+0.82%
$ 122 million $ 56
Nov 27, 2023 $ 1.21
-5.33%
$ 121.01 million $ 1,662
Nov 26, 2023 $ 1.28
-1.67%
$ 127.83 million $ 923
Nov 25, 2023 $ 1.3
+1.24%
$ 130 million $ 1,443
Nov 24, 2023 $ 1.28
-4.89%
$ 128.4 million $ 4,918
Nov 23, 2023 $ 1.46
+19.77%
$ 145.95 million $ 2,671
Nov 22, 2023 $ 1.22
-8.00%
$ 121.86 million $ 3,778
Nov 21, 2023 $ 1.32
+0.01%
$ 132.45 million $ 17,165
Nov 20, 2023 $ 1.32
-1.90%
$ 132.44 million $ 621
Nov 19, 2023 $ 1.35
+2.97%
$ 135 million $ 268
Nov 18, 2023 $ 1.31
-4.33%
$ 131.1 million $ 66
Nov 17, 2023 $ 1.37
-0.43%
$ 137.04 million $ 259
Nov 16, 2023 $ 1.38
+5.76%
$ 137.64 million $ 4,877
Nov 15, 2023 $ 1.3
-6.26%
$ 130.14 million $ 464
Nov 14, 2023 $ 1.39
-2.25%
$ 138.83 million $ 186
Nov 13, 2023 $ 1.42
-5.32%
$ 142.02 million $ 96
Nov 12, 2023 $ 1.5
+17.39%
$ 150 million $ 3,637