XIDO Finance Historical Data

XIDO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 1.28
-10.12%
$ 127.78 million $ 616
Nov 10, 2023 $ 1.42
-9.72%
$ 142.17 million $ 806
Nov 9, 2023 $ 1.57
+10.50%
$ 157.48 million $ 336
Nov 8, 2023 $ 1.43
-13.37%
$ 142.51 million $ 121
Nov 7, 2023 $ 1.65
+28.45%
$ 164.51 million $ 621
Nov 6, 2023 $ 1.28
-5.03%
$ 128.09 million $ 39
Nov 5, 2023 $ 1.35
-4.63%
$ 134.83 million $ 572
Nov 4, 2023 $ 1.42
+0.89%
$ 141.5 million $ 535
Nov 3, 2023 $ 1.4
+6.98%
$ 140.15 million $ 714
Nov 2, 2023 $ 1.31
-1.72%
$ 131.03 million $ 1,587
Nov 1, 2023 $ 1.33
-11.08%
$ 133.29 million $ 545
Oct 31, 2023 $ 1.5
-0.27%
$ 149.85 million $ 222
Oct 30, 2023 $ 1.5
+1.52%
$ 150.23 million $ 353
Oct 29, 2023 $ 1.48
-15.80%
$ 147.96 million $ 363
Oct 28, 2023 $ 1.5
+0.07%
$ 149.5 million $ 31
Oct 27, 2023 $ 1.49
+3.14%
$ 149.4 million $ 319
Oct 26, 2023 $ 1.45
-5.32%
$ 144.84 million $ 80
Oct 25, 2023 $ 1.53
-4.51%
$ 153.01 million $ 453
Oct 24, 2023 $ 1.6
+6.27%
$ 160.36 million $ 601
Oct 23, 2023 $ 1.51
-3.14%
$ 150.91 million $ 654
Oct 22, 2023 $ 1.56
-3.99%
$ 155.78 million $ 493
Oct 21, 2023 $ 1.44
-0.63%
$ -- $ 6
Oct 20, 2023 $ 1.45
+1.53%
$ 144.71 million $ 141
Oct 19, 2023 $ 1.43
-7.88%
$ 142.51 million $ 16
Oct 18, 2023 $ 1.4
-1.04%
$ 139.99 million $ 23
Oct 17, 2023 $ 1.48
+4.06%
$ 148.26 million $ 173
Oct 16, 2023 $ 1.42
-2.07%
$ 142.44 million $ 276
Oct 15, 2023 $ 1.45
+4.76%
$ 145.4 million $ 51
Oct 14, 2023 $ 1.39
-17.16%
$ 138.87 million $ 245
Oct 13, 2023 $ 1.68
+8.40%
$ 167.69 million $ 84
Oct 12, 2023 $ 1.55
-10.25%
$ 154.77 million $ 176
Oct 11, 2023 $ 1.51
-0.03%
$ 150.68 million $ 273
Oct 10, 2023 $ 1.51
-5.58%
$ 150.74 million $ 148
Oct 9, 2023 $ 1.6
+2.58%
$ 159.66 million $ 46
Oct 8, 2023 $ 1.56
-6.59%
$ 155.62 million $ 148
Oct 7, 2023 $ 1.67
-10.07%
$ 166.7 million $ 89
Oct 6, 2023 $ 1.85
+10.17%
$ 185.38 million $ 81
Oct 5, 2023 $ 1.68
-9.43%
$ 168.21 million $ 97
Oct 4, 2023 $ 1.86
+0.13%
$ 185.7 million $ 62
Oct 3, 2023 $ 1.86
+7.73%
$ 185.53 million $ 29
Oct 2, 2023 $ 1.72
-7.96%
$ 171.98 million $ 77
Oct 1, 2023 $ 1.87
+11.08%
$ 186.8 million $ 694
Sep 30, 2023 $ 1.68
-13.68%
$ 168.21 million $ 503
Sep 29, 2023 $ 1.68
-6.90%
$ 168.22 million $ 135
Sep 28, 2023 $ 1.81
+5.07%
$ 180.69 million $ 158
Sep 27, 2023 $ 1.72
+2.38%
$ 171.94 million $ 100
Sep 26, 2023 $ 1.67
-11.09%
$ 166.8 million $ 62
Sep 25, 2023 $ 1.88
+4.47%
$ 187.6 million $ 472
Sep 24, 2023 $ 1.8
+2.61%
$ 179.63 million $ 2,555
Sep 23, 2023 $ 1.75
-3.10%
$ 175.07 million $ 79