XIDO Finance Historical Data

XIDO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 2.14
-6.46%
$ 213.93 million $ 784
Aug 2, 2023 $ 2.29
+2.44%
$ 228.84 million $ 753
Aug 1, 2023 $ 2.23
-1.07%
$ 223.44 million $ 3,527
Jul 31, 2023 $ 2.28
+5.32%
$ 228.23 million $ 17,793
Jul 30, 2023 $ 2.18
-5.75%
$ 217.65 million $ 16,734
Jul 29, 2023 $ 2.27
+0.95%
$ 227 million $ 16,185
Jul 28, 2023 $ 2.26
-6.11%
$ 226.43 million $ 17,388
Jul 27, 2023 $ 2.4
+5.00%
$ 240.11 million $ 19,137
Jul 26, 2023 $ 2.33
+0.05%
$ 232.78 million $ 18,192
Jul 25, 2023 $ 2.32
+3.07%
$ 232.09 million $ 19,277
Jul 24, 2023 $ 2.27
-3.46%
$ 226.75 million $ 19,154
Jul 23, 2023 $ 2.32
-0.79%
$ 232.49 million $ 17,096
Jul 22, 2023 $ 2.33
-1.34%
$ 233.42 million $ 18,878
Jul 21, 2023 $ 2.33
+0.41%
$ 233.12 million $ 17,125
Jul 20, 2023 $ 2.27
+1.40%
$ 227.08 million $ 15,259
Jul 19, 2023 $ 2.25
-4.22%
$ 225.28 million $ 16,040
Jul 18, 2023 $ 2.34
-0.29%
$ 234.34 million $ 18,466
Jul 17, 2023 $ 2.35
-1.99%
$ 234.9 million $ 17,878
Jul 16, 2023 $ 2.32
+0.38%
$ 232.29 million $ 17,583
Jul 15, 2023 $ 2.28
-1.23%
$ 228.34 million $ 17,433
Jul 14, 2023 $ 2.32
-2.82%
$ 231.69 million $ 12,002
Jul 13, 2023 $ 2.37
+0.00%
$ 236.55 million $ 17,235
Jul 12, 2023 $ 2.37
-1.67%
$ 236.75 million $ 12,361
Jul 11, 2023 $ 2.41
-0.63%
$ 240.8 million $ 15,975
Jul 10, 2023 $ 2.41
+0.72%
$ 241.22 million $ 17,348
Jul 9, 2023 $ 2.39
+0.50%
$ 239.48 million $ 15,906
Jul 8, 2023 $ 2.38
+0.49%
$ 238.22 million $ 17,407
Jul 7, 2023 $ 2.38
+1.53%
$ 238.24 million $ 17,815
Jul 6, 2023 $ 2.34
-3.21%
$ 233.99 million $ 17,395
Jul 5, 2023 $ 2.42
-1.56%
$ 241.84 million $ 17,939
Jul 4, 2023 $ 2.44
-2.42%
$ 243.59 million $ 17,553
Jul 3, 2023 $ 2.45
+0.89%
$ 245.14 million $ 17,792
Jul 2, 2023 $ 2.42
+2.04%
$ 242.41 million $ 17,999
Jul 1, 2023 $ 2.4
-3.99%
$ 240.01 million $ 17,978
Jun 30, 2023 $ 2.5
+8.79%
$ 249.97 million $ 17,553
Jun 29, 2023 $ 2.32
+0.83%
$ 231.58 million $ 17,394
Jun 28, 2023 $ 2.29
-5.36%
$ 229.29 million $ 17,193
Jun 27, 2023 $ 2.41
+5.50%
$ 240.97 million $ 17,834
Jun 26, 2023 $ 2.3
+1.08%
$ 230.03 million $ 17,657
Jun 25, 2023 $ 2.27
-4.11%
$ 227.44 million $ 17,243
Jun 24, 2023 $ 2.34
-2.67%
$ 233.65 million $ 17,304
Jun 23, 2023 $ 2.4
+0.88%
$ 240.43 million $ 17,443
Jun 22, 2023 $ 2.38
-1.16%
$ 238.14 million $ 18,730
Jun 21, 2023 $ 2.4
+5.63%
$ 239.53 million $ 19,850
Jun 20, 2023 $ 2.2
+0.76%
$ 219.74 million $ 18,192
Jun 19, 2023 $ 2.18
+1.44%
$ 218.29 million $ 18,676
Jun 18, 2023 $ 2.16
+0.04%
$ 216.24 million $ 18,106
Jun 17, 2023 $ 2.14
-1.75%
$ 214.48 million $ 18,619
Jun 16, 2023 $ 2.17
-5.57%
$ 216.53 million $ 17,851
Jun 15, 2023 $ 2.37
+14.03%
$ 237.37 million $ 20,549