XIDO Finance Historical Data

XIDO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 2.13
-1.76%
$ 212.51 million $ 16,080
Jun 13, 2023 $ 2.16
-6.45%
$ 216.33 million $ 16,590
Jun 12, 2023 $ 2.31
+1.25%
$ 231.39 million $ 14,545
Jun 11, 2023 $ 2.33
-1.47%
$ 233.48 million $ 11,630
Jun 10, 2023 $ 2.36
-0.77%
$ 236.19 million $ 14,933
Jun 9, 2023 $ 2.4
+3.94%
$ 239.5 million $ 13,994
Jun 8, 2023 $ 2.35
+3.71%
$ 234.71 million $ 14,996
Jun 7, 2023 $ 2.26
+0.62%
$ 225.86 million $ 14,875
Jun 6, 2023 $ 2.22
+3.79%
$ 221.59 million $ 14,179
Jun 5, 2023 $ 2.13
-1.55%
$ 213.38 million $ 12,910
Jun 4, 2023 $ 2.17
-0.63%
$ 217.24 million $ 13,321
Jun 3, 2023 $ 2.24
+5.14%
$ 223.53 million $ 19,476
Jun 2, 2023 $ 2.17
+5.21%
$ 216.86 million $ 32,204
Jun 1, 2023 $ 2.12
-2.00%
$ 212.49 million $ 14,922
May 31, 2023 $ 2.2
+0.77%
$ 220.12 million $ 12,877
May 30, 2023 $ 2.18
-6.06%
$ 217.83 million $ 13,735
May 29, 2023 $ 2.32
-0.40%
$ 232.1 million $ 13,325
May 28, 2023 $ 2.33
-1.32%
$ 232.95 million $ 13,783
May 27, 2023 $ 2.41
+3.21%
$ 240.61 million $ 15,261
May 26, 2023 $ 2.33
+2.09%
$ 232.84 million $ 16,219
May 25, 2023 $ 2.3
+0.57%
$ 229.64 million $ 18,408
May 24, 2023 $ 2.29
+1.37%
$ 229.01 million $ 17,259
May 23, 2023 $ 2.27
-16.85%
$ 227.2 million $ 23,619
May 22, 2023 $ 2.68
+16.35%
$ 267.74 million $ 3,125
May 21, 2023 $ 2.3
+9.87%
$ 229.59 million $ 65,750
May 20, 2023 $ 2.16
+1.28%
$ 216.13 million $ 16,890
May 19, 2023 $ 1.87
-5.43%
$ 186.99 million $ 12,529
May 18, 2023 $ 2.01
-26.48%
$ 201.45 million $ 13,822
May 17, 2023 $ 2.74
+27.08%
$ 273.98 million $ 1,242
May 16, 2023 $ 2.16
-5.25%
$ 215.97 million $ 15,129
May 15, 2023 $ 2.26
+1.16%
$ 225.87 million $ 14,524
May 14, 2023 $ 2.24
+8.13%
$ 223.85 million $ 14,463
May 13, 2023 $ 2.1
+7.97%
$ 209.78 million $ 13,699
May 12, 2023 $ 2.04
-2.30%
$ 204.12 million $ 13,452
May 11, 2023 $ 2.02
+1.20%
$ 201.68 million $ 14,052
May 10, 2023 $ 2.05
-7.74%
$ 205.45 million $ 12,943
May 9, 2023 $ 2.27
+10.83%
$ 227.05 million $ 15,478
May 8, 2023 $ 2.01
-13.02%
$ 201.41 million $ 15,583
May 7, 2023 $ 2.3
+5.94%
$ 229.66 million $ 15,978
May 6, 2023 $ 2.12
-0.18%
$ 211.57 million $ 13,673
May 5, 2023 $ 2.09
-2.27%
$ 208.8 million $ 16,841
May 4, 2023 $ 2.15
+0.59%
$ 215.16 million $ 15,226
May 3, 2023 $ 2.2
-5.40%
$ 220.38 million $ 6,988
May 2, 2023 $ 2.33
+0.73%
$ 232.83 million $ 11,419
May 1, 2023 $ 2.3
-2.02%
$ 229.55 million $ 15,291
Apr 30, 2023 $ 2.36
-3.32%
$ 235.82 million $ 15,828
Apr 29, 2023 $ 2.43
-3.88%
$ 243.03 million $ 12,865
Apr 28, 2023 $ 2.53
+7.52%
$ 253.47 million $ 14,334
Apr 27, 2023 $ 2.34
-3.93%
$ 234.32 million $ 12,806
Apr 26, 2023 $ 2.48
+11.41%
$ 247.92 million $ 17,071