XIDO Finance Historical Data

XIDO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 1.58
+4.17%
$ 157.68 million $ 257,014
Nov 25, 2022 $ 1.52
+0.70%
$ 151.67 million $ 269,590
Nov 24, 2022 $ 1.75
+21.31%
$ 174.92 million $ 5,704
Nov 23, 2022 $ 1.45
+1.81%
$ 144.57 million $ 298,601
Nov 22, 2022 $ 1.43
+3.22%
$ 142.69 million $ 357,526
Nov 21, 2022 $ 1.39
-6.15%
$ 139.19 million $ 227,515
Nov 20, 2022 $ 1.48
+12.70%
$ 148.2 million $ 313,723
Nov 19, 2022 $ 1.74
+32.85%
$ 174 million $ 1
Nov 18, 2022 $ 1.31
-1.54%
$ 130.97 million $ 320,666
Nov 17, 2022 $ 1.33
+0.49%
$ 133.13 million $ 248,731
Nov 16, 2022 $ 1.32
+2.19%
$ 132.43 million $ 291,440
Nov 15, 2022 $ 1.29
+4.70%
$ 129.44 million $ 274,051
Nov 14, 2022 $ 1.24
+0.49%
$ 123.58 million $ 334,912
Nov 13, 2022 $ 1.23
-1.69%
$ 123.4 million $ 350,330
Nov 12, 2022 $ 1.26
+0.58%
$ 125.51 million $ 398,970
Nov 11, 2022 $ 1.24
-5.30%
$ 124.4 million $ 306,552
Nov 10, 2022 $ 1.32
-3.26%
$ 132.23 million $ 280,119
Nov 9, 2022 $ 1.38
-7.70%
$ 137.56 million $ 360,026
Nov 8, 2022 $ 1.5
-13.60%
$ 149.72 million $ 284,184
Nov 7, 2022 $ 1.73
-4.50%
$ 173.25 million $ 357,312
Nov 6, 2022 $ 1.82
-0.81%
$ 181.63 million $ 378,119
Nov 5, 2022 $ 1.83
-0.26%
$ 183.25 million $ 387,575
Nov 4, 2022 $ 1.84
+1.99%
$ 183.87 million $ 342,270
Nov 3, 2022 $ 1.81
-2.29%
$ 180.53 million $ 313,555
Nov 2, 2022 $ 1.85
-1.04%
$ 184.93 million $ 325,952
Nov 1, 2022 $ 1.87
+2.34%
$ 5.61 million $ 314,241
Oct 31, 2022 $ 1.83
+1.44%
$ 5.49 million $ 330,457
Oct 30, 2022 $ 1.8
+4.39%
$ 5.41 million $ 357,612
Oct 29, 2022 $ 1.73
-7.29%
$ 5.18 million $ 322,453
Oct 28, 2022 $ 1.86
+1.90%
$ 5.59 million $ 359,866
Oct 27, 2022 $ 1.83
+1.36%
$ 5.48 million $ 334,418
Oct 26, 2022 $ 1.81
-3.63%
$ 175.3 million $ 338,644
Oct 25, 2022 $ 1.87
-3.23%
$ 181.77 million $ 343,352
Oct 24, 2022 $ 1.94
-2.94%
$ 5.82 million $ 335,866
Oct 23, 2022 $ 2
+8.52%
$ 193.95 million $ 354,159
Oct 22, 2022 $ 1.85
-2.17%
$ 179.47 million $ 329,952
Oct 21, 2022 $ 1.9
-3.42%
$ 183.85 million $ 324,421
Oct 20, 2022 $ 1.97
+0.95%
$ 190.61 million $ 356,879
Oct 19, 2022 $ 1.95
-3.94%
$ 5.84 million $ 360,950
Oct 18, 2022 $ 2.03
-1.66%
$ 6.08 million $ 356,835
Oct 17, 2022 $ 2.07
-0.17%
$ 200.66 million $ 433,910
Oct 16, 2022 $ 2.07
+1.37%
$ 6.22 million $ 421,274
Oct 15, 2022 $ 2.04
-2.29%
$ 198.25 million $ 426,485
Oct 14, 2022 $ 2.09
-0.36%
$ 202.54 million $ 420,879
Oct 13, 2022 $ 2.1
+0.03%
$ 203.35 million $ 402,457
Oct 12, 2022 $ 2.09
-3.98%
$ 202.99 million $ 314,058
Oct 11, 2022 $ 2.17
+1.67%
$ 6.52 million $ 386,460
Oct 10, 2022 $ 2.14
+3.10%
$ 6.41 million $ 417,709
Oct 9, 2022 $ 2.07
+3.14%
$ 200.93 million $ 263,276
Oct 8, 2022 $ 2.01
+0.22%
$ 194.83 million $ 433,997