Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XIDO Finance Historical Data

XIDO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15 $1.22
+6.55%
$122 million $1,850
Apr 8 $1.22
-7.74%
$114.5 million $95,264
Apr 1 $1.35
+5.55%
$131.7 million $1,523
Mar 25 $1.4
+13.59%
$128 million $8,344
Mar 18 $1.23
-19.11%
$122.87 million $3,484
Mar 11 $1.42
-10.16%
$151.9 million $3,852
Mar 4 $1.58
+5.32%
$158.1 million $3,366
Feb 26 $1.5
-20.53%
$150.01 million $7,135
Feb 19 $1.89
+35.31%
$188.76 million $3,909
Feb 12 $1.4
+2.82%
$139.5 million $3,846
Feb 5 $1.45
+9.23%
$135.67 million $554
Jan 29 $1.33
-1.70%
$132.75 million $694
Jan 22 $1.33
-14.38%
$135.04 million $2,680
Jan 15 $1.54
-11.66%
$155.6 million $9,808
Jan 8 $1.72
+13.91%
$174.13 million $6,503
Jan 1 $1.56
-1.05%
$151 million $1,373
Dec 25 $1.72
+10.51%
$158.1 million $4,325
Dec 18 $1.69
-7.62%
$155.6 million $3,469
Dec 11 $1.83
+12.29%
$183.02 million $18,167
Dec 4 $1.43
+3.33%
$163.03 million $20,245
Nov 27 $1.38
+8.24%
$138.35 million $5,698
Nov 20 $1.3
-3.70%
$127.83 million $30,596
Nov 13 $1.31
-12.60%
$135 million $5,947
Nov 6 $1.28
-5.26%
$150 million $2,540
Oct 30 $1.35
-8.89%
$134.83 million $4,529
Oct 23 $1.48
-5.04%
$147.96 million $2,501
Oct 16 $1.56
+7.10%
$155.78 million $1,128
Oct 9 $1.39
-10.78%
$145.4 million $973
Oct 2 $1.67
-10.79%
$155.62 million $435
Sep 25 $1.87
+4.03%
$186.8 million $2,123
Sep 18 $1.75
-8.83%
$179.63 million $2,538
Sep 11 $1.96
+2.46%
$191.86 million $7,067
Sep 4 $1.99
-3.70%
$191.12 million $66,386
Aug 28 $2.09
-0.59%
$208.73 million $81,841
Aug 21 $2.1
-1.36%
$210.04 million $61,375
Aug 14 $2.04
-5.93%
$212.04 million $47,043
Aug 7 $2.16
-0.57%
$221.64 million $81,234
Jul 31 $2.21
+1.89%
$220.79 million $65,926
Jul 24 $2.18
-7.33%
$217.65 million $126,067
Jul 17 $2.32
-2.99%
$232.49 million $120,742
Jul 10 $2.32
-3.01%
$232.29 million $109,937
Jul 3 $2.39
-1.44%
$239.48 million $121,807
Jun 26 $2.42
+6.52%
$242.41 million $123,608
Jun 19 $2.34
+8.58%
$227.44 million $110,196
Jun 12 $2.14
-6.15%
$216.24 million $104,234
Jun 5 $2.33
+7.73%
$233.48 million $97,517
May 29 $2.17
-6.77%
$217.24 million $119,860
May 22 $2.41
+4.56%
$232.95 million $93,892
May 15 $2.16
-3.20%
$229.59 million $74,136
May 8 $2.1
-9.40%
$223.85 million $85,207