Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XIDO Finance Historical Data

XIDO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1 $2.3
-1.97%
$229.66 million $95,416
Apr 24 $2.43
+0.25%
$235.82 million $82,211
Apr 17 $2.32
-27.97%
$242.38 million $80,872
Apr 10 $2.74
+10.81%
$320.53 million $91,579
Apr 3 $2.49
+7.66%
$249.29 million $113,791
Mar 27 $2.32
-4.34%
$231.51 million $89,673
Mar 20 $2.32
-33.30%
$249.07 million $100,799
Mar 13 $3.32
-3.09%
$354.7 million $94,427
Mar 6 $3.79
+40.83%
$349.48 million $153,456
Feb 27 $2.69
+1.71%
$269.09 million $93,495
Feb 20 $2.65
-16.47%
$264.8 million $293,590
Feb 13 $3.06
-9.66%
$306.02 million $409,290
Feb 6 $3.4
-3.14%
$340.2 million $533,488
Jan 30 $3.53
-6.85%
$352.59 million $511,698
Jan 23 $3.28
-29.80%
$385.53 million $1.38 million
Jan 16 $4.68
-29.35%
$468.12 million $2.29 million
Jan 9 $6.63
+43.56%
$663.35 million $2.82 million
Jan 2 $4.22
+49.86%
$422.38 million $1.17 million
Dec 26 $1.87
-34.03%
$186.57 million $2.05 million
Dec 19 $2.83
+31.34%
$282.92 million $1.72 million
Dec 12 $2.15
+9.89%
$215.43 million $2.06 million
Dec 5 $1.89
-30.57%
$196.03 million $681,038
Nov 28 $2.72
+70.85%
$272.41 million $1.83 million
Nov 21 $1.58
+6.32%
$159.83 million $1.42 million
Nov 14 $1.74
+41.48%
$148.2 million $1.47 million
Nov 7 $1.23
-31.99%
$123.4 million $2.34 million
Oct 31 $1.82
+0.77%
$181.63 million $2.39 million
Oct 24 $1.8
-9.81%
$5.41 million $2.39 million
Oct 17 $2
-3.51%
$193.95 million $2.52 million
Oct 10 $2.07
+0.05%
$6.22 million $2.79 million
Oct 3 $2.07
+5.60%
$200.93 million $2.7 million
Sep 26 $1.97
-3.90%
$191.13 million $2.48 million
Sep 19 $2.23
-12.30%
$200 million $2.37 million
Sep 12 $2.54
-7.25%
$254.97 million $2.71 million
Sep 5 $2.74
-2.09%
$273.23 million $3.08 million
Aug 29 $2.81
+1.70%
$272.28 million $2.98 million
Aug 22 $2.76
-7.58%
$267.68 million $2.96 million
Aug 15 $2.99
+0.63%
$290.19 million $2.69 million
Aug 8 $2.98
-4.19%
$288.78 million $2.91 million
Aug 1 $3.1
-5.30%
$301.15 million $2.92 million
Jul 25 $3.28
-12.82%
$318.01 million $1.86 million
Jul 18 $3.77
-9.64%
$365.78 million $2.89 million
Jul 11 $4.12
-28.88%
$399.33 million $1.6 million
Download