XIDO Finance Historical Data

XIDO Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 2.3
-1.97%
$ 229.66 million $ 95,416
Apr 24 $ 2.43
+0.25%
$ 235.82 million $ 82,211
Apr 17 $ 2.32
-27.97%
$ 242.38 million $ 80,872
Apr 10 $ 2.74
+10.81%
$ 320.53 million $ 91,579
Apr 3 $ 2.49
+7.66%
$ 249.29 million $ 113,791
Mar 27 $ 2.32
-4.34%
$ 231.51 million $ 89,673
Mar 20 $ 2.32
-33.30%
$ 249.07 million $ 100,799
Mar 13 $ 3.32
-3.09%
$ 354.7 million $ 94,427
Mar 6 $ 3.79
+40.83%
$ 349.48 million $ 153,456
Feb 27 $ 2.69
+1.71%
$ 269.09 million $ 93,495
Feb 20 $ 2.65
-16.47%
$ 264.8 million $ 293,590
Feb 13 $ 3.06
-9.66%
$ 306.02 million $ 409,290
Feb 6 $ 3.4
-3.14%
$ 340.2 million $ 533,488
Jan 30 $ 3.53
-6.85%
$ 352.59 million $ 511,698
Jan 23 $ 3.28
-29.80%
$ 385.53 million $ 1.38 million
Jan 16 $ 4.68
-29.35%
$ 468.12 million $ 2.29 million
Jan 9 $ 6.63
+43.56%
$ 663.35 million $ 2.82 million
Jan 2 $ 4.22
+49.86%
$ 422.38 million $ 1.17 million
Dec 26 $ 1.87
-34.03%
$ 186.57 million $ 2.05 million
Dec 19 $ 2.83
+31.34%
$ 282.92 million $ 1.72 million
Dec 12 $ 2.15
+9.89%
$ 215.43 million $ 2.06 million
Dec 5 $ 1.89
-30.57%
$ 196.03 million $ 681,038
Nov 28 $ 2.72
+70.85%
$ 272.41 million $ 1.83 million
Nov 21 $ 1.58
+6.32%
$ 159.83 million $ 1.42 million
Nov 14 $ 1.74
+41.48%
$ 148.2 million $ 1.47 million
Nov 7 $ 1.23
-31.99%
$ 123.4 million $ 2.34 million
Oct 31 $ 1.82
+0.77%
$ 181.63 million $ 2.39 million
Oct 24 $ 1.8
-9.81%
$ 5.41 million $ 2.39 million
Oct 17 $ 2
-3.51%
$ 193.95 million $ 2.52 million
Oct 10 $ 2.07
+0.05%
$ 6.22 million $ 2.79 million
Oct 3 $ 2.07
+5.60%
$ 200.93 million $ 2.7 million
Sep 26 $ 1.97
-3.90%
$ 191.13 million $ 2.48 million
Sep 19 $ 2.23
-12.30%
$ 200 million $ 2.37 million
Sep 12 $ 2.54
-7.25%
$ 254.97 million $ 2.71 million
Sep 5 $ 2.74
-2.09%
$ 273.23 million $ 3.08 million
Aug 29 $ 2.81
+1.70%
$ 272.28 million $ 2.98 million
Aug 22 $ 2.76
-7.58%
$ 267.68 million $ 2.96 million
Aug 15 $ 2.99
+0.63%
$ 290.19 million $ 2.69 million
Aug 8 $ 2.98
-4.19%
$ 288.78 million $ 2.91 million
Aug 1 $ 3.1
-5.30%
$ 301.15 million $ 2.92 million
Jul 25 $ 3.28
-12.82%
$ 318.01 million $ 1.86 million
Jul 18 $ 3.77
-9.64%
$ 365.78 million $ 2.89 million
Jul 11 $ 4.12
-28.88%
$ 399.33 million $ 1.6 million
Download