XIDO Finance Historical Data

XIDO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.809
-3.15%
$ 80.87 million $ 162
Nov 5, 2024 $ 0.835
+0.72%
$ 83.5 million $ 168
Nov 4, 2024 $ 0.829
+4.52%
$ 82.91 million $ 223
Nov 3, 2024 $ 0.793
+5.76%
$ 79.32 million $ 21
Nov 2, 2024 $ 0.75
-6.73%
$ 75 million $ 17
Nov 1, 2024 $ 0.804
+6.58%
$ 80.41 million $ 399
Oct 31, 2024 $ 0.753
+0.00%
$ -- $ 7
Oct 30, 2024 $ 0.753
+0.52%
$ 75.3 million $ 27
Oct 29, 2024 $ 0.749
+1.00%
$ 74.91 million $ 28
Oct 28, 2024 $ 0.742
+3.60%
$ 74.17 million $ 15
Oct 27, 2024 $ 0.716
-3.35%
$ 71.6 million $ 25
Oct 26, 2024 $ 0.741
-0.36%
$ 74.08 million $ 46
Oct 25, 2024 $ 0.743
+3.87%
$ 74.34 million $ 6
Oct 24, 2024 $ 0.716
+0.00%
$ 71.57 million $ 19
Oct 23, 2024 $ 0.716
-2.13%
$ 71.57 million $ 30
Oct 22, 2024 $ 0.731
-9.05%
$ 73.13 million $ 8
Oct 21, 2024 $ 0.707
-3.51%
$ 70.71 million $ 25
Oct 20, 2024 $ 0.733
+0.00%
$ 73.28 million $ 1
Oct 19, 2024 $ 0.733
-0.92%
$ 73.28 million $ 10
Oct 18, 2024 $ 0.74
+3.40%
$ 73.97 million $ 9
Oct 17, 2024 $ 0.707
+0.00%
$ -- $ 6
Oct 16, 2024 $ 0.707
+7.74%
$ 70.68 million $ 13
Oct 15, 2024 $ 0.656
-17.73%
$ 65.6 million $ 16
Oct 14, 2024 $ 0.695
+0.00%
$ 69.46 million $ 17
Oct 13, 2024 $ 0.695
-7.39%
$ 69.46 million $ 155
Oct 12, 2024 $ 0.886
-4.03%
$ 88.57 million $ 118
Oct 11, 2024 $ 0.865
+0.00%
$ -- $ 4
Oct 10, 2024 $ 0.865
-5.13%
$ 86.49 million $ 11
Oct 9, 2024 $ 0.912
+7.73%
$ 91.17 million $ 126
Oct 8, 2024 $ 0.831
+0.00%
$ -- $ 9
Oct 7, 2024 $ 0.831
-6.38%
$ 83.06 million $ 20
Oct 6, 2024 $ 0.887
+14.01%
$ 88.73 million $ 24,458
Oct 5, 2024 $ 0.71
+0.00%
$ 71 million $ 33
Oct 4, 2024 $ 0.71
+1.42%
$ 71 million $ 142
Oct 3, 2024 $ 0.7
-5.36%
$ 70 million $ 65
Oct 2, 2024 $ 0.74
+5.67%
$ 73.97 million $ 130
Oct 1, 2024 $ 0.7
-0.22%
$ 70 million $ 70
Sep 30, 2024 $ 0.702
-2.88%
$ 70.15 million $ 22
Sep 29, 2024 $ 0.722
-11.99%
$ 72.23 million $ 17
Sep 28, 2024 $ 0.821
-2.56%
$ 82.07 million $ 13
Sep 27, 2024 $ 0.842
+21.94%
$ 84.23 million $ 95
Sep 26, 2024 $ 0.691
-1.32%
$ 69.07 million $ 222
Sep 25, 2024 $ 0.7
-2.34%
$ 70 million $ 14
Sep 24, 2024 $ 0.717
-0.78%
$ 71.68 million $ 106
Sep 23, 2024 $ 0.722
+5.13%
$ 72.24 million $ 431
Sep 22, 2024 $ 0.687
-7.55%
$ 68.71 million $ 138
Sep 21, 2024 $ 0.743
-9.31%
$ 74.32 million $ 21
Sep 20, 2024 $ 0.7
-13.58%
$ 70 million $ 72
Sep 19, 2024 $ 0.81
+4.37%
$ 81 million $ 16
Sep 18, 2024 $ 0.776
+2.35%
$ 77.61 million $ 64