XIDO Finance Historical Data

XIDO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.758
-14.03%
$ 75.83 million $ 486
Sep 16, 2024 $ 0.556
-8.92%
$ 55.56 million $ 127
Sep 15, 2024 $ 0.61
-10.14%
$ 61 million $ 3,376
Sep 14, 2024 $ 0.679
+28.52%
$ 67.88 million $ 3,106
Sep 13, 2024 $ 0.492
+0.00%
$ 49.21 million $ 1
Sep 12, 2024 $ 0.492
-1.59%
$ 49.21 million $ 37
Sep 10, 2024 $ 0.48
+0.00%
$ 48.03 million $ 2
Sep 9, 2024 $ 0.48
+14.50%
$ 48.03 million $ 6
Sep 8, 2024 $ 0.42
-19.80%
$ 41.95 million $ 44
Sep 7, 2024 $ 0.523
-4.68%
$ 52.31 million $ 25
Sep 6, 2024 $ 0.549
+0.00%
$ 54.88 million $ 5
Sep 4, 2024 $ 0.549
+0.00%
$ 54.88 million $ 35
Sep 3, 2024 $ 0.549
-10.50%
$ 54.88 million $ 363
Sep 2, 2024 $ 0.52
+0.00%
$ -- $ 11
Sep 1, 2024 $ 0.52
+15.82%
$ 52 million $ 94
Aug 30, 2024 $ 0.58
+0.00%
$ -- $ 44
Aug 29, 2024 $ 0.58
-15.95%
$ 58 million $ 538
Aug 28, 2024 $ 0.69
-0.47%
$ 69.01 million $ 11
Aug 27, 2024 $ 0.693
+0.00%
$ 69.34 million $ 6
Aug 26, 2024 $ 0.694
+0.00%
$ -- $ 29
Aug 25, 2024 $ 0.694
+1.51%
$ 69.43 million $ 145
Aug 24, 2024 $ 0.684
-0.96%
$ 68.4 million $ 22
Aug 23, 2024 $ 0.691
+0.94%
$ 69.06 million $ 26
Aug 22, 2024 $ 0.684
-3.61%
$ 68.42 million $ 1,955
Aug 21, 2024 $ 0.71
+0.00%
$ 70.98 million $ 5
Aug 20, 2024 $ 0.71
-0.81%
$ 70.98 million $ 4
Aug 19, 2024 $ 0.716
+2.25%
$ 71.56 million $ 15
Aug 18, 2024 $ 0.7
-1.86%
$ 69.99 million $ 27
Aug 17, 2024 $ 0.713
-4.66%
$ 71.32 million $ 345
Aug 16, 2024 $ 0.748
+0.00%
$ 74.8 million $ 39
Aug 15, 2024 $ 0.748
+3.81%
$ 74.8 million $ 49
Aug 14, 2024 $ 0.721
-2.28%
$ 72.06 million $ 11
Aug 13, 2024 $ 0.737
-6.40%
$ 73.74 million $ 11
Aug 12, 2024 $ 0.788
-3.48%
$ 78.78 million $ 61
Aug 11, 2024 $ 0.816
+7.53%
$ 81.62 million $ 225
Aug 10, 2024 $ 0.759
+4.61%
$ 75.91 million $ 54
Aug 9, 2024 $ 0.726
+15.31%
$ 72.56 million $ 357
Aug 8, 2024 $ 0.588
-24.40%
$ 58.77 million $ 848
Aug 7, 2024 $ 0.777
-1.96%
$ 77.74 million $ 7
Aug 6, 2024 $ 0.793
+0.00%
$ 79.3 million $ 11
Jul 29, 2024 $ 0.884
+0.00%
$ -- $ 85
Jul 28, 2024 $ 0.884
-3.90%
$ 88.41 million $ 45
Jul 27, 2024 $ 0.92
+0.00%
$ 92 million $ 71
Jul 26, 2024 $ 0.912
+0.00%
$ 91.22 million $ 46
Jul 25, 2024 $ 0.912
-10.92%
$ 91.22 million $ 87
Jul 24, 2024 $ 1.02
+11.84%
$ 102.4 million $ 81
Jul 23, 2024 $ 0.916
+2.86%
$ 91.55 million $ 295
Jul 22, 2024 $ 0.89
+0.00%
$ 89.01 million $ 430
Jul 21, 2024 $ 0.89
+0.01%
$ 89.01 million $ 731
Jul 20, 2024 $ 0.89
-10.10%
$ 89 million $ 6