Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XIDO Finance Historical Data

XIDO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.99
+10.00%
$99 million $155
Jul 18, 2024 $0.953
+0.00%
$-- $38
Jul 17, 2024 $0.953
+0.00%
$95.26 million $38
Jul 16, 2024 $0.953
+3.14%
$95.26 million $48
Jul 15, 2024 $0.924
+5.72%
$92.36 million $46
Jul 14, 2024 $0.874
-6.96%
$87.37 million $23
Jul 13, 2024 $0.876
+0.00%
$-- $249
Jul 12, 2024 $0.876
-1.04%
$87.59 million $249
Jul 11, 2024 $0.885
-7.28%
$88.51 million $165
Jul 10, 2024 $0.955
+12.70%
$95.46 million $1,103
Jul 9, 2024 $0.96
+8.04%
$96 million $1,287
Jul 8, 2024 $0.889
+0.00%
$88.86 million $15
Jul 7, 2024 $0.889
+6.81%
$88.86 million $23
Jul 6, 2024 $0.832
+13.15%
$83.19 million $17
Jul 5, 2024 $0.735
+0.00%
$73.52 million $37
Jul 4, 2024 $0.735
+0.00%
$73.53 million $17
Jul 3, 2024 $0.839
-9.30%
$83.91 million $60
Jul 2, 2024 $0.925
+13.10%
$92.51 million $30
Jul 1, 2024 $0.818
-0.25%
$81.79 million $20
Jun 30, 2024 $0.82
+17.65%
$82 million $29
Jun 29, 2024 $0.697
-16.41%
$69.7 million $191
Jun 28, 2024 $0.834
+0.00%
$83.38 million $22
Jun 27, 2024 $0.834
+12.47%
$83.38 million $22
Jun 26, 2024 $0.741
-14.78%
$74.14 million $25
Jun 25, 2024 $0.809
+0.00%
$80.92 million $23
Jun 24, 2024 $0.809
+1.15%
$80.92 million $527
Jun 23, 2024 $0.8
-20.00%
$80 million $110
Jun 22, 2024 $1
+12.56%
$99.99 million $58
Jun 21, 2024 $0.888
-11.16%
$88.83 million $53
Jun 20, 2024 $1
-0.01%
$99.99 million $541
Jun 19, 2024 $1
+0.00%
$100 million $35
Jun 18, 2024 $1.01
+0.00%
$-- $5
Jun 17, 2024 $1.01
-1.47%
$101 million $5
Jun 16, 2024 $1.03
+7.91%
$102.51 million $63
Jun 15, 2024 $0.95
+65.52%
$95 million $766
Jun 14, 2024 $0.574
-20.53%
$57.39 million $144
Jun 13, 2024 $0.722
+0.00%
$72.22 million $27
Jun 11, 2024 $0.82
+0.00%
$-- $10
Jun 10, 2024 $0.82
+0.00%
$82 million $10
Jun 9, 2024 $0.82
-0.01%
$82 million $1
Jun 8, 2024 $0.82
+0.01%
$82.01 million $11
Jun 7, 2024 $0.82
-2.68%
$82 million $23
Jun 6, 2024 $0.843
+0.00%
$84.26 million $763
Jun 5, 2024 $0.843
-6.96%
$84.26 million $114
Jun 4, 2024 $0.906
-13.33%
$90.57 million $80
Jun 3, 2024 $1.04
+9.11%
$104.5 million $24
Jun 2, 2024 $0.958
+6.45%
$95.78 million $368
Jun 1, 2024 $0.9
-13.08%
$89.97 million $663
May 31, 2024 $1.04
+3.50%
$103.5 million $764
May 30, 2024 $1.15
+6.11%
$114.65 million $610