XIDO Finance Historical Data

XIDO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 1.31
-15.75%
$ 131.2 million $ 3,270
Apr 8, 2024 $ 1.56
+18.25%
$ 155.73 million $ 79,049
Apr 7, 2024 $ 1.32
-2.52%
$ 131.7 million $ 211,128
Apr 6, 2024 $ 1.35
-0.80%
$ 135.1 million $ 14
Apr 5, 2024 $ 1.36
+1.79%
$ 136.18 million $ 236
Apr 4, 2024 $ 1.34
+0.00%
$ 133.79 million $ 223
Apr 3, 2024 $ 1.34
+14.65%
$ 133.8 million $ 175
Apr 2, 2024 $ 1.19
-14.02%
$ 119.49 million $ 841
Apr 1, 2024 $ 1.39
+8.57%
$ 138.97 million $ 35
Mar 31, 2024 $ 1.28
-8.29%
$ 128 million $ 237
Mar 30, 2024 $ 1.4
-0.39%
$ 139.57 million $ 6,142
Mar 29, 2024 $ 1.4
+9.23%
$ 140.11 million $ 162
Mar 28, 2024 $ 1.28
-7.83%
$ 128.28 million $ 146
Mar 27, 2024 $ 1.39
-0.58%
$ 139.18 million $ 473
Mar 26, 2024 $ 1.4
+7.68%
$ 139.99 million $ 775
Mar 25, 2024 $ 1.3
+5.80%
$ 130 million $ 646
Mar 24, 2024 $ 1.23
+0.00%
$ 122.87 million $ 222
Mar 23, 2024 $ 1.23
-5.62%
$ 122.87 million $ 505
Mar 22, 2024 $ 1.3
-9.36%
$ 130.19 million $ 1,399
Mar 21, 2024 $ 1.44
+2.01%
$ 143.63 million $ 366
Mar 20, 2024 $ 1.41
-1.92%
$ 140.8 million $ 999
Mar 19, 2024 $ 1.44
-8.83%
$ 143.56 million $ 149
Mar 18, 2024 $ 1.57
+3.67%
$ 157.47 million $ 67
Mar 17, 2024 $ 1.52
+6.94%
$ 151.9 million $ 768
Mar 16, 2024 $ 1.42
-4.83%
$ 142.04 million $ 332
Mar 15, 2024 $ 1.49
+5.09%
$ 149.26 million $ 954
Mar 14, 2024 $ 1.42
-13.39%
$ 142.03 million $ 715
Mar 13, 2024 $ 1.64
-1.80%
$ 164 million $ 1,120
Mar 12, 2024 $ 1.67
+11.33%
$ 167 million $ 501
Mar 11, 2024 $ 1.5
-5.12%
$ 150 million $ 230
Mar 10, 2024 $ 1.58
+0.07%
$ 158.1 million $ 181
Mar 9, 2024 $ 1.58
-4.72%
$ 157.99 million $ 269
Mar 8, 2024 $ 1.66
+9.30%
$ 165.81 million $ 315
Mar 7, 2024 $ 1.52
-8.81%
$ 151.7 million $ 550
Mar 6, 2024 $ 1.66
+9.17%
$ 166.35 million $ 886
Mar 5, 2024 $ 1.52
-1.14%
$ 152.38 million $ 540
Mar 4, 2024 $ 1.54
+2.75%
$ 154.13 million $ 807
Mar 3, 2024 $ 1.5
-0.66%
$ 150.01 million $ 208
Mar 2, 2024 $ 1.51
+6.91%
$ 151.01 million $ 3,140
Mar 1, 2024 $ 1.41
-7.06%
$ 141.25 million $ 97
Feb 29, 2024 $ 1.52
+7.03%
$ 151.98 million $ 97
Feb 28, 2024 $ 1.42
-0.01%
$ 142 million $ 483
Feb 27, 2024 $ 1.42
-5.32%
$ 142.02 million $ 968
Feb 26, 2024 $ 1.65
-12.71%
$ 164.77 million $ 2,143
Feb 25, 2024 $ 1.89
+34.63%
$ 188.76 million $ 3,039
Feb 24, 2024 $ 1.4
-8.05%
$ 140.21 million $ 32
Feb 23, 2024 $ 1.52
+8.91%
$ 152.48 million $ 118
Feb 22, 2024 $ 1.4
+0.00%
$ 140.01 million $ 103
Feb 21, 2024 $ 1.4
+0.14%
$ 140 million $ 204
Feb 20, 2024 $ 1.4
-9.81%
$ 139.8 million $ 252