XIDO Finance Historical Data

XIDO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 1.55
+11.11%
$ 155 million $ 162
Feb 18, 2024 $ 1.4
+0.00%
$ 139.5 million $ 177
Feb 17, 2024 $ 1.4
-7.29%
$ 139.5 million $ 991
Feb 16, 2024 $ 1.5
+8.26%
$ 150.47 million $ 569
Feb 15, 2024 $ 1.39
-5.45%
$ 138.99 million $ 195
Feb 14, 2024 $ 1.47
+9.72%
$ 147 million $ 75
Feb 13, 2024 $ 1.34
-7.43%
$ 133.97 million $ 713
Feb 12, 2024 $ 1.45
+6.67%
$ 144.72 million $ 1,126
Feb 11, 2024 $ 1.36
-6.44%
$ 135.67 million $ 27
Feb 10, 2024 $ 1.45
+6.88%
$ 145 million $ 137
Feb 9, 2024 $ 1.36
-6.11%
$ 135.67 million $ 37
Feb 8, 2024 $ 1.45
+6.51%
$ 144.5 million $ 52
Feb 7, 2024 $ 1.36
-5.79%
$ 135.66 million $ 19
Feb 6, 2024 $ 1.44
-0.55%
$ 144 million $ 27
Feb 5, 2024 $ 1.45
+9.08%
$ 144.8 million $ 282
Feb 4, 2024 $ 1.33
+0.00%
$ 132.75 million $ 30
Feb 3, 2024 $ 1.33
+0.00%
$ 132.75 million $ 101
Feb 2, 2024 $ 1.33
-1.10%
$ 132.75 million $ 240
Feb 1, 2024 $ 1.34
+0.70%
$ 134.22 million $ 75
Jan 31, 2024 $ 1.33
+0.00%
$ 133.29 million $ 12
Jan 30, 2024 $ 1.33
-1.27%
$ 133.29 million $ 80
Jan 29, 2024 $ 1.35
-0.03%
$ 135 million $ 156
Jan 28, 2024 $ 1.35
-4.64%
$ 135.04 million $ 343
Jan 27, 2024 $ 1.33
-0.58%
$ 133.23 million $ 50
Jan 26, 2024 $ 1.34
+7.20%
$ 134 million $ 612
Jan 25, 2024 $ 1.25
-12.47%
$ 125 million $ 685
Jan 24, 2024 $ 1.43
-3.58%
$ 142.81 million $ 500
Jan 23, 2024 $ 1.48
+3.37%
$ 148.1 million $ 305
Jan 22, 2024 $ 1.43
-7.92%
$ 143.28 million $ 528
Jan 21, 2024 $ 1.56
+1.16%
$ 155.6 million $ 130
Jan 20, 2024 $ 1.54
-6.11%
$ 153.82 million $ 2,076
Jan 19, 2024 $ 1.64
+6.41%
$ 163.83 million $ 5,407
Jan 18, 2024 $ 1.54
-11.71%
$ 153.96 million $ 330
Jan 17, 2024 $ 1.74
+0.54%
$ 174.38 million $ 89
Jan 16, 2024 $ 1.73
+2.09%
$ 173.44 million $ 118
Jan 15, 2024 $ 1.7
-2.43%
$ 169.89 million $ 1,788
Jan 14, 2024 $ 1.74
+1.24%
$ 174.13 million $ 1,525
Jan 13, 2024 $ 1.72
-4.65%
$ 172 million $ 496
Jan 12, 2024 $ 1.8
+6.73%
$ 180.39 million $ 4,470
Jan 11, 2024 $ 1.69
+8.81%
$ 169.02 million $ 1,159
Jan 10, 2024 $ 1.55
+3.29%
$ 155.34 million $ 155
Jan 9, 2024 $ 1.5
+0.00%
$ 150.4 million $ 15
Jan 8, 2024 $ 1.5
-0.40%
$ 150.4 million $ 208
Jan 7, 2024 $ 1.51
-3.47%
$ 151 million $ 422
Jan 6, 2024 $ 1.56
-2.55%
$ 156.44 million $ 153
Jan 5, 2024 $ 1.61
+3.31%
$ 160.54 million $ 160
Jan 4, 2024 $ 1.55
-4.08%
$ 155.39 million $ 156
Jan 3, 2024 $ 1.62
+1.24%
$ 162 million $ 141
Jan 2, 2024 $ 1.6
-4.43%
$ 160.01 million $ 326
Jan 1, 2024 $ 1.67
+5.90%
$ 167.43 million $ 436