Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XIDO Finance Historical Data

XIDO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2025 $0.0401
+0.13%
$-- $79
Apr 5, 2025 $0.04
-8.90%
$4.12 million $70
Apr 4, 2025 $0.0439
-5.06%
$4.52 million $47
Apr 3, 2025 $0.0462
-6.19%
$4.76 million $84
Apr 2, 2025 $0.0493
-3.82%
$5.08 million $34
Apr 1, 2025 $0.0513
-1.14%
$5.28 million $16
Mar 31, 2025 $0.0519
-0.94%
$5.34 million $32
Mar 30, 2025 $0.0523
+2.99%
$5.39 million $334
Mar 29, 2025 $0.0508
-4.51%
$5.23 million $57
Mar 28, 2025 $0.0532
-0.71%
$5.48 million $488
Mar 27, 2025 $0.05
-7.01%
$5.15 million $212
Mar 26, 2025 $0.0538
+3.92%
$5.54 million $168
Mar 25, 2025 $0.0517
+0.00%
$5.33 million $2
Mar 24, 2025 $0.052
+0.00%
$-- $7
Mar 23, 2025 $0.052
-1.90%
$5.36 million $71
Mar 22, 2025 $0.053
-5.69%
$5.46 million $842
Mar 21, 2025 $0.0562
+5.40%
$5.79 million $128
Mar 20, 2025 $0.0534
+1.93%
$5.5 million $150
Mar 19, 2025 $0.0524
-6.43%
$5.39 million $388
Mar 18, 2025 $0.0559
-2.51%
$5.76 million $108
Mar 17, 2025 $0.0574
+4.80%
$5.91 million $826
Mar 16, 2025 $0.0548
-8.41%
$5.64 million $263
Mar 15, 2025 $0.0598
-5.26%
$6.16 million $226
Mar 14, 2025 $0.0633
+8.19%
$6.52 million $511
Mar 13, 2025 $0.0585
+6.60%
$6.03 million $660
Mar 12, 2025 $0.0549
-16.17%
$5.65 million $343
Mar 11, 2025 $0.0655
-1.39%
$6.74 million $223
Mar 10, 2025 $0.0664
-2.45%
$6.84 million $341
Mar 9, 2025 $0.0681
-2.41%
$7.01 million $121
Mar 8, 2025 $0.0698
-9.86%
$7.18 million $530
Mar 7, 2025 $0.0774
+1.30%
$7.97 million $243
Mar 6, 2025 $0.07
-13.95%
$7.21 million $377
Mar 5, 2025 $0.0814
+3.14%
$8.38 million $694
Mar 4, 2025 $0.0789
+9.15%
$8.12 million $284
Mar 3, 2025 $0.0723
-1.46%
$7.44 million $450
Mar 2, 2025 $0.0733
+1.59%
$7.55 million $825
Mar 1, 2025 $0.0722
-6.56%
$7.43 million $2,000
Feb 28, 2025 $0.0772
-2.51%
$7.96 million $357
Feb 27, 2025 $0.0792
+2.52%
$8.16 million $248
Feb 26, 2025 $0.0773
-2.41%
$7.96 million $210
Feb 25, 2025 $0.0792
+8.45%
$8.16 million $200
Feb 24, 2025 $0.073
-2.76%
$7.52 million $25
Feb 23, 2025 $0.0751
-1.26%
$7.74 million $241
Feb 22, 2025 $0.0761
-22.40%
$7.83 million $1,095
Feb 21, 2025 $0.0907
-0.01%
$9.34 million $6,785
Feb 20, 2025 $0.0907
-9.29%
$9.34 million $1,195
Feb 19, 2025 $0.1
+0.00%
$10.3 million $35
Feb 18, 2025 $0.1
+1.62%
$10.3 million $43
Feb 17, 2025 $0.0984
-1.55%
$10.14 million $35
Feb 16, 2025 $0.0999
-9.16%
$10.29 million $390
Download