Realio Security Token Historical Data

RST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.115
+0.00%
$-- $281
Yesterday, at 11 PM $0.115
+0.00%
$-- $281
Yesterday, at 3 PM $1.16
+0.00%
$-- $896
Yesterday, at 1 PM $0.112
+3.97%
$-- $499
Yesterday, at 10 AM $1.35
+0.00%
$-- $490
Aug 19, 4 PM $1.24
+0.00%
$-- $248
Aug 13, 6 PM $1.37
+24.73%
$-- $214
Aug 13, 3 PM $1.03
-0.12%
$-- $85
Aug 12, 4 AM $1.21
+0.00%
$-- $129
Aug 11, 3 PM $1.41
+0.00%
$-- $400
Aug 10, 5 PM $1.71
+1.58%
$-- $1,325
Aug 10, 10 AM $1.26
+0.00%
$-- $993
Aug 10, 9 AM $1.33
-0.88%
$-- $922
Aug 10, 5 AM $1.51
+24.28%
$-- $503
Aug 2, 5 AM $1.91
+327.09%
$-- $3,275
Aug 2, 4 AM $0.445
+142.93%
$-- $279
Jul 28, 5 PM $0.141
+0.00%
$-- $2,240
Jul 22, 11 AM $0.518
+14.03%
$-- $39
Jul 21, 11 PM $0.473
+0.00%
$-- $46
Jul 21, 5 AM $0.515
+0.00%
$-- $18
Jul 14, 1 PM $0.422
+0.00%
$-- $56
Download