Realio Security Token Historical Data

RST
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.192
-94.10%
$ -- $ 108
Mar 2025 $ 0.235
-96.53%
$ -- $ 10,869
Feb 2025 $ 0.281
-32.73%
$ -- $ 8,960
Jan 2025 $ 0.572
-32.77%
$ -- $ 133,468
Dec 2024 $ 0.882
-96.19%
$ 42.46 million $ 379,828
Nov 2024 $ 30.83
+951.76%
$ 1.17 billion $ 453,627
Oct 2024 $ 0.703
-33.45%
$ 144.21 million $ 66,265
Sep 2024 $ 1.05
+76.49%
$ 52.69 million $ 93,202
Aug 2024 $ 0.657
-37.56%
$ -- $ 450,677
Jul 2024 $ 1.05
-22.65%
$ 52.61 million $ 712,150
Jun 2024 $ 1.36
-15.12%
$ -- $ 4.19 million
May 2024 $ 1.61
-13.10%
$ 80.32 million $ 6.45 million
Apr 2024 $ 1.85
-18.56%
$ 92.42 million $ 11.22 million
Mar 2024 $ 2.46
+136.52%
$ -- $ 5 million
Feb 2024 $ 1.04
+30.28%
$ 52.19 million $ 1.17 million
Jan 2024 $ 0.801
-1.02%
$ 40.07 million $ 1.12 million
Dec 2023 $ 0.81
+4.77%
$ 40.49 million $ 1.96 million
Nov 2023 $ 0.778
+113.16%
$ 38.92 million $ 2.71 million
Oct 2023 $ 0.364
+100.39%
$ 18.22 million $ 507,844
Sep 2023 $ 0.203
-1.14%
$ 10.17 million $ 227,651
Aug 2023 $ 0.206
-35.51%
$ 10.29 million $ 1.72 million
Jul 2023 $ 0.319
+3.53%
$ 15.95 million $ 27,654
Download