Realio Security Token Historical Data

RST
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.141
-66.52%
$-- $207
Apr 2025 $0.192
-94.10%
$-- $108
Mar 2025 $0.235
-96.53%
$-- $10,869
Feb 2025 $0.281
-32.73%
$-- $8,960
Jan 2025 $0.572
-32.77%
$-- $133,468
Dec 2024 $0.882
-96.19%
$42.46 million $379,828
Nov 2024 $30.83
+951.76%
$1.17 billion $453,627
Oct 2024 $0.703
-33.45%
$144.21 million $66,265
Sep 2024 $1.05
+76.49%
$52.69 million $93,202
Aug 2024 $0.657
-37.56%
$-- $450,677
Jul 2024 $1.05
-22.65%
$52.61 million $712,150
Jun 2024 $1.36
-15.12%
$-- $4.19 million
May 2024 $1.61
-13.10%
$80.32 million $6.45 million
Apr 2024 $1.85
-18.56%
$92.42 million $11.22 million
Mar 2024 $2.46
+136.52%
$-- $5 million
Feb 2024 $1.04
+30.28%
$52.19 million $1.17 million
Jan 2024 $0.801
-1.02%
$40.07 million $1.12 million
Dec 2023 $0.81
+4.77%
$40.49 million $1.96 million
Nov 2023 $0.778
+113.16%
$38.92 million $2.71 million
Oct 2023 $0.364
+100.39%
$18.22 million $507,844
Sep 2023 $0.203
-1.14%
$10.17 million $227,651
Aug 2023 $0.206
-35.51%
$10.29 million $1.72 million
Jul 2023 $0.319
+3.53%
$15.95 million $27,654
Download