Coinranking
Realio Security Token Historical Data
RST
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $1.37 | +12.65% | ||
| Jul 27 | $1.91 | +1,250.32% | ||
| Jul 20 | $0.518 | +0.60% | ||
| Jul 13 | $0.422 | +0.00% | ||
| Mar 31 | $3.26 | +0.00% | ||
| Mar 24 | $5.16 | +0.00% | ||
| Mar 17 | $4.51 | +0.00% | ||
| Mar 10 | $0.285 | -91.85% | ||
| Mar 3 | $0.315 | -95.35% | ||
| Feb 24 | $0.281 | -96.49% | ||
| Feb 17 | $0.352 | -96.15% | ||
| Feb 10 | $0.404 | +0.00% | ||
| Feb 3 | $0.418 | +0.00% | ||
| Jan 27 | $0.583 | -8.86% | ||
| Jan 20 | $22.57 | -24.64% | ||
| Jan 13 | $0.761 | -7.78% | ||
| Jan 6 | $0.757 | -9.93% | ||
| Dec 30 | $0.867 | -3.50% | ||
| Dec 23 | $33.96 | +4,244.84% | ||
| Dec 16 | $19.07 | +2,009.99% | ||
| Dec 9 | $0.919 | -97.17% | ||
| Dec 2 | $32.6 | +35.15% | ||
| Nov 25 | $20.16 | -9.12% | ||
| Nov 18 | $16.28 | -18.66% | ||
| Nov 11 | $16.63 | +95.82% | ||
| Nov 4 | $6.44 | +891.13% | ||
| Oct 28 | $0.653 | -1.93% | ||
| Oct 21 | $0.668 | -13.67% | ||
| Oct 14 | $0.773 | -6.69% | ||
| Oct 7 | $0.84 | -18.81% | ||
| Sep 30 | $1.07 | +0.44% | ||
| Sep 23 | $1.09 | +4.35% | ||
| Sep 16 | $0.98 | +38.55% | ||
| Sep 9 | $0.577 | +5.91% | ||
| Sep 2 | $0.596 | -0.15% | ||
| Aug 26 | $0.657 | -21.94% | ||
| Aug 19 | $0.829 | +13.43% | ||
| Aug 12 | $0.742 | -4.45% | ||
| Aug 5 | $0.808 | -3.27% | ||
| Jul 29 | $0.901 | -22.91% | ||
| Jul 22 | $1.16 | -11.58% | ||
| Jul 15 | $1.34 | +6.87% | ||
| Jul 8 | $1.21 | +15.86% | ||
| Jul 1 | $1.18 | -13.14% | ||
| Jun 24 | $1.36 | -0.90% | ||
| Jun 17 | $1.48 | -5.42% | ||
| Jun 10 | $1.56 | -8.62% | ||
| Jun 3 | $1.69 | +1.10% | ||
| May 27 | $1.68 | +0.02% | ||
| May 20 | $1.68 | +13.85% | ||
Previous Next