Realio Security Token Historical Data

RST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.245
+12.27%
$12.25 million $2,562
Aug 26, 2023 $0.218
+1.76%
$10.91 million $9,893
Aug 25, 2023 $0.214
-12.64%
$10.72 million $31,012
Aug 24, 2023 $0.242
-19.31%
$12.09 million $111,861
Aug 23, 2023 $0.299
+51.82%
$14.95 million $95,559
Aug 22, 2023 $0.196
+0.49%
$9.82 million $11,257
Aug 21, 2023 $0.219
-1.05%
$10.95 million $7,015
Aug 20, 2023 $0.221
+0.15%
$11.07 million $9,380
Aug 19, 2023 $0.221
-3.36%
$11.05 million $2,211
Aug 18, 2023 $0.229
+6.48%
$11.43 million $4,848
Aug 17, 2023 $0.212
-13.72%
$10.58 million $6,854
Aug 16, 2023 $0.252
-10.79%
$12.58 million $45,392
Aug 15, 2023 $0.282
-12.89%
$14.09 million $76,351
Aug 13, 2023 $0.292
-2.40%
$14.59 million $899,737
Aug 12, 2023 $0.298
+3.41%
$14.91 million $117,180
Aug 11, 2023 $0.287
-0.47%
$14.36 million $7,709
Aug 7, 2023 $0.246
-0.93%
$12.29 million $9,761
Aug 6, 2023 $0.249
-1.79%
$12.43 million $8,366
Aug 5, 2023 $0.255
-12.16%
$12.73 million $95,024
Aug 4, 2023 $0.289
-7.76%
$14.47 million $22,775
Aug 3, 2023 $0.312
+8.80%
$15.62 million $10,056
Aug 2, 2023 $0.289
-4.30%
$14.43 million $23,264
Aug 1, 2023 $0.304
-4.64%
$15.21 million $28,761
Jul 31, 2023 $0.319
+3.53%
$15.95 million $27,654
Download