Realio Security Token Historical Data

RST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.282
-12.89%
$ 14.09 million $ 76,351
Aug 13, 2023 $ 0.292
-2.40%
$ 14.59 million $ 899,737
Aug 12, 2023 $ 0.298
+3.41%
$ 14.91 million $ 117,180
Aug 11, 2023 $ 0.287
-0.47%
$ 14.36 million $ 7,709
Aug 7, 2023 $ 0.246
-0.93%
$ 12.29 million $ 9,761
Aug 6, 2023 $ 0.249
-1.79%
$ 12.43 million $ 8,366
Aug 5, 2023 $ 0.255
-12.16%
$ 12.73 million $ 95,024
Aug 4, 2023 $ 0.289
-7.76%
$ 14.47 million $ 22,775
Aug 3, 2023 $ 0.312
+8.80%
$ 15.62 million $ 10,056
Aug 2, 2023 $ 0.289
-4.30%
$ 14.43 million $ 23,264
Aug 1, 2023 $ 0.304
-4.64%
$ 15.21 million $ 28,761
Jul 31, 2023 $ 0.319
+3.53%
$ 15.95 million $ 27,654
Download