Coinranking
Realio Security Token Historical Data
RST
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $0.115 | +0.00% | ||
| Yesterday | $0.115 | -91.51% | ||
| Aug 19, 2026 | $1.24 | +0.00% | ||
| Aug 13, 2026 | $1.37 | +32.60% | ||
| Aug 12, 2026 | $1.21 | +0.00% | ||
| Aug 11, 2026 | $1.41 | +0.00% | ||
| Aug 10, 2026 | $1.71 | +41.14% | ||
| Aug 2, 2026 | $1.91 | +943.03% | ||
| Jul 28, 2026 | $0.141 | +0.00% | ||
| Jul 22, 2026 | $0.518 | +14.03% | ||
| Jul 21, 2026 | $0.473 | -8.01% | ||
| Jul 14, 2026 | $0.422 | +0.00% | ||
| Apr 6, 2025 | $0.192 | +0.00% | ||
| Apr 3, 2025 | $3.26 | +0.00% | ||
| Mar 30, 2025 | $0.235 | +0.00% | ||
| Mar 26, 2025 | $5.16 | +0.00% | ||
| Mar 23, 2025 | $0.242 | +0.00% | ||
| Mar 19, 2025 | $4.51 | +0.00% | ||
| Mar 14, 2025 | $0.285 | +0.00% | ||
| Mar 12, 2025 | $3.5 | +0.00% | ||
| Mar 7, 2025 | $0.315 | +0.00% | ||
| Mar 5, 2025 | $6.78 | +0.00% | ||
| Feb 28, 2025 | $0.281 | +0.00% | ||
| Feb 26, 2025 | $8.01 | +0.00% | ||
| Feb 21, 2025 | $0.352 | +0.00% | ||
| Feb 19, 2025 | $9.15 | +0.00% | ||
| Feb 14, 2025 | $0.404 | +0.00% | ||
| Feb 7, 2025 | $0.418 | +0.00% | ||
| Jan 31, 2025 | $0.583 | +0.00% | ||
| Jan 30, 2025 | $0.572 | +1.27% | ||
| Jan 29, 2025 | $0.567 | -3.96% | ||
| Jan 28, 2025 | $0.61 | -1.23% | ||
| Jan 27, 2025 | $0.616 | -3.61% | ||
| Jan 26, 2025 | $0.641 | -97.16% | ||
| Jan 25, 2025 | $22.57 | -14.59% | ||
| Jan 24, 2025 | $26.47 | -10.87% | ||
| Jan 23, 2025 | $29.76 | +4,344.07% | ||
| Jan 22, 2025 | $0.667 | -5.10% | ||
| Jan 21, 2025 | $0.702 | -3.87% | ||
| Jan 20, 2025 | $0.736 | -97.54% | ||
| Jan 19, 2025 | $29.55 | +3,791.46% | ||
| Jan 18, 2025 | $0.761 | -5.68% | ||
| Jan 17, 2025 | $0.808 | +2.43% | ||
| Jan 16, 2025 | $0.785 | +2.39% | ||
| Jan 15, 2025 | $0.765 | +1.03% | ||
| Jan 14, 2025 | $0.758 | +0.40% | ||
| Jan 13, 2025 | $43.18 | +5,130.32% | ||
| Jan 12, 2025 | $0.822 | +8.91% | ||
| Jan 11, 2025 | $0.757 | +1.24% | ||
| Jan 10, 2025 | $0.749 | +0.36% | ||
Previous Next