Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archetypal Network Historical Data

ACTP Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2023 $0.0₅336
+0.00%
$16,245 $0
Jul 6, 2023 $0.0₅336
+0.00%
$16,245 $0
Jul 5, 2023 $0.0₅336
+0.00%
$16,245 $0
Jul 4, 2023 $0.0₅336
+0.00%
$16,245 $0
Jul 3, 2023 $0.0₅336
+0.00%
$16,245 $0
Jul 2, 2023 $0.0₅336
+0.00%
$16,245 $0
Jul 1, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 30, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 29, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 28, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 27, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 26, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 25, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 24, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 23, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 22, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 21, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 20, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 19, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 18, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 17, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 16, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 15, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 14, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 13, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 12, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 11, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 10, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 9, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 8, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 7, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 6, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 5, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 4, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 3, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 2, 2023 $0.0₅336
+0.00%
$16,245 $0
Jun 1, 2023 $0.0₅336
+0.00%
$16,245 $0
May 31, 2023 $0.0₅336
+0.00%
$16,245 $0
May 30, 2023 $0.0₅336
+0.00%
$16,245 $0
May 29, 2023 $0.0₅336
+0.00%
$16,245 $0
May 28, 2023 $0.0₅336
+0.00%
$16,245 $0
May 27, 2023 $0.0₅336
+0.00%
$16,245 $0
May 26, 2023 $0.0₅336
+0.00%
$16,245 $0
May 25, 2023 $0.0₅336
+0.00%
$16,245 $0
May 24, 2023 $0.0₅336
+0.00%
$16,245 $0
May 23, 2023 $0.0₅336
+0.00%
$16,245 $0
May 22, 2023 $0.0₅336
+0.00%
$16,245 $0
May 21, 2023 $0.0₅336
+0.00%
$16,245 $0
May 20, 2023 $0.0₅336
+0.00%
$16,245 $0
May 19, 2023 $0.0₅336
+0.00%
$16,245 $0