Archetypal Network Historical Data

ACTP Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0₅336
+0.00%
$ 16,245 $ 0
May 17, 2023 $ 0.0₅336
+0.00%
$ 16,245 $ 0
May 16, 2023 $ 0.0₅336
+0.00%
$ 16,245 $ 0
May 15, 2023 $ 0.0₅335
-1.71%
$ 16,214 $ 0
May 14, 2023 $ 0.0₅341
+0.25%
$ 16,468 $ 0
May 13, 2023 $ 0.0₅34
+0.94%
$ 16,418 $ 0
May 12, 2023 $ 0.0₅336
-0.03%
$ 16,260 $ 0
May 11, 2023 $ 0.0₅336
+0.41%
$ 16,263 $ 0
May 10, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
May 9, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
May 8, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
May 7, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
May 6, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
May 5, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
May 4, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
May 3, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
May 2, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
May 1, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 30, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 29, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 28, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 27, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 26, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 25, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 24, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 23, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 22, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 21, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 20, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 19, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 18, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 17, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 16, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 15, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 14, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 13, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 12, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 11, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 10, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 9, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 8, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 7, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 6, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 5, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 4, 2023 $ 0.0₅335
+0.00%
$ 16,197 $ 0
Apr 3, 2023 $ 0.0₅335
-0.06%
$ 16,196 $ 0
Apr 2, 2023 $ 0.0₅335
+0.07%
$ 16,210 $ 0
Apr 1, 2023 $ 0.0₅335
-0.35%
$ 16,206 $ 0
Mar 31, 2023 $ 0.0₅336
+0.00%
$ 16,264 $ 0
Mar 30, 2023 $ 0.0₅336
+0.00%
$ 16,264 $ 0