Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archetypal Network Historical Data

ACTP Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2023 $0.0₅336
+0.00%
$16,264 $0
Feb 6, 2023 $0.0₅336
+0.00%
$16,264 $0
Feb 5, 2023 $0.0₅336
+0.00%
$16,264 $0
Feb 4, 2023 $0.0₅336
+0.00%
$16,264 $0
Feb 3, 2023 $0.0₅336
+0.00%
$16,264 $0
Feb 2, 2023 $0.0₅336
+0.00%
$16,264 $0
Feb 1, 2023 $0.0₅336
+0.00%
$16,264 $0
Jan 31, 2023 $0.0₅336
+0.00%
$16,264 $0
Jan 30, 2023 $0.0₅336
+0.00%
$16,264 $0
Jan 29, 2023 $0.0₅336
+0.00%
$16,264 $0
Jan 28, 2023 $0.0₅336
+0.00%
$16,264 $0
Jan 27, 2023 $0.0₅336
+0.00%
$16,264 $0
Jan 26, 2023 $0.0₅336
+0.00%
$16,264 $0
Jan 25, 2023 $0.0₅336
+0.00%
$16,264 $0
Jan 24, 2023 $0.0₅336
+0.00%
$16,264 $0
Jan 23, 2023 $0.0₅336
+0.00%
$16,264 $0
Jan 22, 2023 $0.0₅336
+0.00%
$16,264 $0
Jan 21, 2023 $0.0₅336
+0.00%
$16,264 $0
Jan 20, 2023 $0.0₅336
+0.00%
$16,264 $0
Jan 19, 2023 $0.0₅336
+0.00%
$16,264 $0
Jan 18, 2023 $0.0₅336
+0.00%
$16,264 $0
Jan 17, 2023 $0.0₅336
+0.00%
$16,264 $0
Jan 16, 2023 $0.0₅336
+0.00%
$16,264 $0
Jan 15, 2023 $0.0₅336
+0.00%
$16,264 $0
Jan 14, 2023 $0.0₅336
+0.00%
$16,264 $0
Jan 13, 2023 $0.0₅336
+0.00%
$16,264 $0
Jan 12, 2023 $0.0₅336
+0.00%
$16,264 $0
Jan 11, 2023 $0.0₅336
+0.00%
$16,264 $0
Jan 10, 2023 $0.0₅336
+0.00%
$16,264 $0
Jan 9, 2023 $0.0₅336
+0.00%
$16,264 $0
Jan 8, 2023 $0.0₅336
+0.00%
$16,250 $0
Jan 7, 2023 $0.0₅335
-0.40%
$16,212 $0
Jan 6, 2023 $0.0₅336
+0.11%
$16,264 $0
Jan 5, 2023 $0.0₅336
+0.00%
$16,245 $0
Jan 4, 2023 $0.0₅336
+0.00%
$16,249 $0
Jan 3, 2023 $0.0₅336
-0.10%
$16,249 $0
Jan 2, 2023 $0.0₅337
+0.44%
$16,274 $0
Jan 1, 2023 $0.0₅335
-0.20%
$16,210 $0
Dec 31, 2022 $0.0₅336
-0.03%
$16,244 $0
Dec 30, 2022 $0.0₅335
-0.20%
$16,206 $0
Dec 29, 2022 $0.0₅336
+0.29%
$16,241 $0
Dec 28, 2022 $0.0₅335
-0.11%
$16,196 $0
Dec 27, 2022 $0.0₅335
-0.36%
$16,211 $0
Dec 26, 2022 $0.0₅336
+0.04%
$16,269 $0
Dec 25, 2022 $0.0₅336
+0.09%
$16,260 $0
Dec 24, 2022 $0.0₅336
+0.04%
$16,250 $0
Dec 23, 2022 $0.0₅336
-0.03%
$16,242 $0
Dec 22, 2022 $0.0₅336
+0.02%
$16,246 $0
Dec 21, 2022 $0.0₅336
-0.12%
$16,244 $0
Dec 20, 2022 $0.0₅336
+0.66%
$16,266 $0