Archetypal Network Historical Data

ACTP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0₅334
-0.53%
$ 16,162 $ 0
Dec 18, 2022 $ 0.0₅336
+0.00%
$ 16,247 $ 0
Dec 17, 2022 $ 0.0₅336
+0.64%
$ 16,244 $ 0
Dec 16, 2022 $ 0.0₅334
-0.48%
$ 16,140 $ 0
Dec 15, 2022 $ 0.0₅335
-0.13%
$ 16,216 $ 0
Dec 14, 2022 $ 0.0₅336
+0.00%
$ 16,235 $ 0
Dec 13, 2022 $ 0.0₅336
-0.05%
$ 16,240 $ 0
Dec 12, 2022 $ 0.0₅336
+0.13%
$ 16,252 $ 0
Dec 11, 2022 $ 0.0₅336
-0.07%
$ 16,228 $ 0
Dec 10, 2022 $ 0.0₅336
-0.04%
$ 16,235 $ 0
Dec 9, 2022 $ 0.0₅336
-0.18%
$ 16,241 $ 0
Dec 8, 2022 $ 0.0₅337
+0.19%
$ 16,272 $ 0
Dec 7, 2022 $ 0.0₅336
-0.08%
$ 16,243 $ 0
Dec 6, 2022 $ 0.0₅336
+0.12%
$ 16,258 $ 0
Dec 5, 2022 $ 0.0₅336
-0.12%
$ 16,240 $ 0
Dec 4, 2022 $ 0.0₅336
+0.12%
$ 16,259 $ 0
Dec 3, 2022 $ 0.0₅336
+0.08%
$ 16,240 $ 0
Dec 2, 2022 $ 0.0₅336
-0.90%
$ 16,227 $ 0
Dec 1, 2022 $ 0.0₅339
-0.98%
$ 16,369 $ 0
Nov 30, 2022 $ 0.0₅342
+2.39%
$ 16,531 $ 0
Nov 29, 2022 $ 0.0₅335
-0.04%
$ 16,203 $ 0
Nov 28, 2022 $ 0.0₅335
+0.01%
$ 16,205 $ 0
Nov 27, 2022 $ 0.0₅335
-0.12%
$ 16,178 $ 0
Nov 26, 2022 $ 0.0₅334
-0.28%
$ 16,155 $ 0
Nov 25, 2022 $ 0.0₅335
-0.13%
$ 16,190 $ 0
Nov 24, 2022 $ 0.0₅335
+0.18%
$ 16,209 $ 0
Nov 23, 2022 $ 0.0₅334
-0.77%
$ 16,166 $ 0
Nov 22, 2022 $ 0.0₅337
+0.44%
$ 16,285 $ 0
Nov 21, 2022 $ 0.0₅335
-0.47%
$ 16,215 $ 0
Nov 20, 2022 $ 0.0₅337
+0.02%
$ 16,301 $ 0
Nov 19, 2022 $ 0.0₅337
+0.05%
$ 16,294 $ 0
Nov 18, 2022 $ 0.0₅337
-0.03%
$ 16,281 $ 0
Nov 17, 2022 $ 0.0₅337
+0.11%
$ 16,293 $ 0
Nov 16, 2022 $ 0.0₅337
-0.02%
$ 16,275 $ 0
Nov 15, 2022 $ 0.0₅337
+0.01%
$ 16,277 $ 0
Nov 14, 2022 $ 0.0₅337
+0.25%
$ 16,284 $ 0
Nov 13, 2022 $ 0.0₅336
-0.34%
$ 16,233 $ 0
Nov 12, 2022 $ 0.0₅337
-0.11%
$ 16,287 $ 0
Nov 11, 2022 $ 0.0₅337
+0.21%
$ 16,294 $ 0
Nov 10, 2022 $ 0.0₅337
+0.73%
$ 16,299 $ 0
Nov 9, 2022 $ 0.0₅333
-0.96%
$ 16,105 $ 0.01
Nov 8, 2022 $ 0.0₅336
-0.01%
$ 16,259 $ 0
Nov 7, 2022 $ 0.0₅336
+1.13%
$ 16,261 $ 0
Nov 6, 2022 $ 0.0₅332
-0.76%
$ 16,071 $ 0.01
Nov 5, 2022 $ 0.0₅335
-1.21%
$ 16,198 $ 0
Nov 4, 2022 $ 0.0₅339
+1.58%
$ 16,400 $ 0
Nov 3, 2022 $ 0.0₅333
-0.10%
$ 16,099 $ 0.01
Nov 2, 2022 $ 0.0₅333
-0.06%
$ 16,116 $ 0.01
Nov 1, 2022 $ 0.0₅334
-0.37%
$ 16,127 $ 0
Oct 31, 2022 $ 0.0₅335
-0.03%
$ 16,184 $ 0