Coinranking
Archetypal Network Historical Data
ACTP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2022 | $0.0₅337 | -0.48% | ||
| Sep 9, 2022 | $0.0₅339 | +1.35% | ||
| Sep 8, 2022 | $0.0₅334 | -0.01% | ||
| Sep 7, 2022 | $0.0₅334 | +1.79% | ||
| Sep 6, 2022 | $0.0₅328 | -74.20% | ||
| Sep 5, 2022 | $0.0₅335 | +0.17% | ||
| Sep 4, 2022 | $0.0000202 | +503.94% | ||
| Sep 3, 2022 | $0.0₅334 | -0.02% | ||
| Sep 2, 2022 | $0.0₅235 | -67.81% | ||
| Sep 1, 2022 | $0.0₅334 | +0.07% | ||
| Aug 31, 2022 | $0.0₅334 | +0.18% | ||
| Aug 30, 2022 | $0.0₅334 | -0.39% | ||
| Aug 29, 2022 | $0.0₅335 | +1.09% | ||
| Aug 28, 2022 | $0.0₅331 | +0.53% | ||
| Aug 27, 2022 | $0.0₅33 | +0.91% | ||
| Aug 26, 2022 | $0.0₅327 | -2.15% | ||
| Aug 25, 2022 | $0.0₅334 | +0.13% | ||
| Aug 24, 2022 | $0.0₅334 | -0.27% | ||
| Aug 23, 2022 | $0.0₅334 | -0.07% | ||
| Aug 22, 2022 | $0.0₅335 | +0.04% | ||
| Aug 21, 2022 | $0.0₅335 | +0.46% | ||
| Aug 20, 2022 | $0.0₅333 | +2.53% | ||
| Aug 19, 2022 | $0.0₅325 | -2.48% | ||
| Aug 18, 2022 | $0.0₅333 | -0.19% | ||
| Aug 17, 2022 | $0.0₅334 | -0.05% | ||
| Aug 16, 2022 | $0.0₅334 | -0.03% | ||
| Aug 15, 2022 | $0.0₅334 | -0.03% | ||
| Aug 14, 2022 | $0.0₅334 | +0.01% | ||
| Aug 13, 2022 | $0.0₅334 | -0.37% | ||
| Aug 12, 2022 | $0.0₅335 | +0.28% | ||
| Aug 11, 2022 | $0.0₅334 | -0.03% | ||
| Aug 10, 2022 | $0.0₅334 | -0.01% | ||
| Aug 9, 2022 | $0.0₅334 | -0.11% | ||
| Aug 8, 2022 | $0.0₅335 | +0.23% | ||
| Aug 7, 2022 | $0.0₅334 | +0.00% | ||
| Aug 6, 2022 | $0.0₅334 | +0.00% | ||
| Aug 5, 2022 | $0.0₅334 | +0.00% | ||
| Aug 4, 2022 | $0.0₅334 | +0.00% | ||
| Aug 3, 2022 | $0.0₅334 | +0.00% | ||
| Aug 2, 2022 | $0.0₅334 | +0.00% | ||
| Aug 1, 2022 | $0.0₅334 | +0.00% | ||
| Jul 31, 2022 | $0.0₅334 | +0.00% | ||
| Jul 30, 2022 | $0.0₅334 | +0.00% | ||
| Jul 29, 2022 | $0.0₅334 | +0.00% | ||
| Jul 28, 2022 | $0.0₅334 | +0.00% | ||
| Jul 27, 2022 | $0.0₅334 | +0.00% | ||
| Jul 26, 2022 | $0.0₅334 | +0.00% | ||
| Jul 25, 2022 | $0.0₅334 | +0.00% | ||
| Jul 24, 2022 | $0.0₅334 | +0.00% | ||
| Jul 23, 2022 | $0.0₅334 | +0.00% | ||