Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archetypal Network Historical Data

ACTP Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 21, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 20, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 19, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 18, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 17, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 16, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 15, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 14, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 13, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 12, 2022 $0.0₅334
-67.66%
$16,150 $0
Jul 11, 2022 $0.0000103
+209.18%
$49,931 $0
Jul 10, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 9, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 8, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 7, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 6, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 5, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 4, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 3, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 2, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 1, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 30, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 29, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 28, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 27, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 26, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 25, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 24, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 23, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 22, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 21, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 20, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 19, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 18, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 17, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 16, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 15, 2022 $0.0₅334
+69.16%
$16,150 $0
Jun 14, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 13, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 12, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 11, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 10, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 9, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 8, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 7, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 6, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 5, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 4, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 3, 2022 $0.0₅334
+0.00%
$16,150 $0