Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archetypal Network Historical Data

ACTP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 12, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 11, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 10, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 9, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 8, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 7, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 6, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 5, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 4, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 3, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 2, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 1, 2022 $0.0₅334
+0.00%
$16,150 $0
Mar 31, 2022 $0.0₅334
+0.00%
$16,150 $0
Mar 30, 2022 $0.0₅334
+0.00%
$16,150 $0
Mar 29, 2022 $0.0₅334
+0.00%
$16,150 $0
Mar 28, 2022 $0.0₅334
+0.00%
$16,150 $0
Mar 27, 2022 $0.0₅334
+0.00%
$16,150 $0
Mar 26, 2022 $0.0₅334
+0.00%
$16,150 $0
Mar 25, 2022 $0.0₅334
+55.72%
$16,150 $0
Mar 24, 2022 $0.0₅214
+0.12%
$10,371 $31
Mar 23, 2022 $0.0₅214
+39.82%
$10,359 $363
Mar 22, 2022 $0.0₅153
-28.56%
$7,408 $27
Mar 21, 2022 $0.0₅214
-8.00%
$10,370 $128
Mar 20, 2022 $0.0₅233
+37.88%
$11,272 $730
Mar 19, 2022 $0.0₅169
-27.54%
$8,175 $388
Mar 18, 2022 $0.0₅233
+0.01%
$11,282 $47
Mar 17, 2022 $0.0₅233
+0.04%
$11,281 $933
Mar 16, 2022 $0.0₅233
+3.80%
$11,277 $249
Mar 15, 2022 $0.0₅225
+37.65%
$10,864 $149
Mar 14, 2022 $0.0₅163
-7.78%
$7,892 $445
Mar 13, 2022 $0.0₅177
-11.12%
$8,558 $1,076
Mar 12, 2022 $0.0₅199
-5.17%
$9,628 $195
Mar 11, 2022 $0.0₅21
+8.91%
$10,153 $463
Mar 10, 2022 $0.0₅193
+4.75%
$9,323 $357
Mar 9, 2022 $0.0₅184
+3.56%
$8,899 $323
Mar 8, 2022 $0.0₅178
-22.71%
$8,594 $177
Mar 7, 2022 $0.0₅23
+7.15%
$11,119 $453
Mar 6, 2022 $0.0₅215
-6.69%
$10,377 $370
Mar 5, 2022 $0.0₅23
+0.00%
$11,121 $150
Mar 4, 2022 $0.0₅23
+0.00%
$11,121 $359
Mar 3, 2022 $0.0₅23
-23.66%
$11,121 $128
Mar 2, 2022 $0.0₅301
+30.99%
$14,567 $0
Mar 1, 2022 $0.0₅23
+0.01%
$11,121 $91
Feb 28, 2022 $0.0₅23
+4.10%
$11,120 $661
Feb 27, 2022 $0.0₅221
-6.73%
$10,682 $613
Feb 26, 2022 $0.0₅237
+1.43%
$11,453 $0
Feb 25, 2022 $0.0₅234
+0.09%
$11,292 $5
Feb 24, 2022 $0.0₅233
+44.76%
$11,282 $1,144
Feb 23, 2022 $0.0₅161
-20.62%
$7,793 $648